14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.112 | 34.560 | 880,000 | 150,000 | 0.214 | 440,000 | 0.109 | 440,000 | 0.110 |
| 04/02/2026 | 0.107 | 33.800 | 760,000 | 150,000 | 0.214 | 380,000 | 0.102 | 380,000 | 0.102 |
| 03/02/2026 | 0.114 | 34.620 | 1,160,000 | 150,000 | 0.214 | 580,000 | 0.108 | 580,000 | 0.108 |
| 02/02/2026 | 0.119 | 35.000 | 500,000 | 150,000 | 0.214 | 250,000 | 0.124 | 250,000 | 0.124 |
| 30/01/2026 | 0.130 | 35.800 | 100,000 | 150,000 | 0.214 | 50,000 | 0.132 | 50,000 | 0.132 |
| 29/01/2026 | 0.142 | 36.780 | 20,000 | 150,000 | 0.214 | 10,000 | 0.141 | 10,000 | 0.141 |
| 28/01/2026 | 0.144 | 36.740 | 40,000 | 150,000 | 0.214 | 20,000 | 0.144 | 20,000 | 0.144 |
| 27/01/2026 | 0.144 | 36.760 | 23,000,000 | 150,000 | 0.214 | 11,500,000 | 0.141 | 11,500,000 | 0.141 |
| 26/01/2026 | 0.146 | 37.020 | 0 | 150,000 | 0.214 | ||||
| 23/01/2026 | 0.150 | 37.080 | 0 | 150,000 | 0.214 | ||||
| 22/01/2026 | 0.153 | 37.220 | 0 | 150,000 | 0.214 | ||||
| 21/01/2026 | 0.159 | 37.760 | 20,000 | 150,000 | 0.214 | 20,000 | 0.158 | ||
| 20/01/2026 | 0.153 | 37.280 | 0 | 170,000 | 0.243 | ||||
| 19/01/2026 | 0.151 | 36.900 | 0 | 170,000 | 0.243 | ||||
| 16/01/2026 | 0.161 | 37.940 | 0 | 170,000 | 0.243 | ||||
| 15/01/2026 | 0.161 | 37.700 | 0 | 170,000 | 0.243 | ||||
| 14/01/2026 | 0.176 | 39.140 | 0 | 170,000 | 0.243 | ||||
| 13/01/2026 | 0.174 | 38.740 | 0 | 170,000 | 0.243 | ||||
| 12/01/2026 | 0.177 | 38.860 | 50,000 | 170,000 | 0.243 | 50,000 | 0.160 | ||
| 09/01/2026 | 0.134 | 35.320 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |