14583 美的麦银七二购Ａ (认购证)
按盘价 
0.140 -0.011 (-7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.151 | 96.650 | 9,320,000 | 120,000 | 0.300 | 4,680,000 | 0.148 | 4,640,000 | 0.147 |
| 23/09/2026 | 0.150 | 96.400 | 6,775,000 | 160,000 | 0.400 | 3,395,000 | 0.147 | 3,380,000 | 0.147 |
| 22/09/2026 | 0.150 | 96.250 | 14,590,000 | 175,000 | 0.438 | 7,275,000 | 0.149 | 7,315,000 | 0.148 |
| 21/09/2026 | 0.148 | 95.800 | 20,440,000 | 135,000 | 0.338 | 10,220,000 | 0.153 | 10,220,000 | 0.154 |
| 18/09/2026 | 0.180 | 99.300 | 13,295,000 | 135,000 | 0.338 | 7,025,000 | 0.176 | 6,270,000 | 0.176 |
| 17/09/2026 | 0.175 | 99.200 | 12,095,000 | 890,000 | 2.225 | 5,620,000 | 0.175 | 6,355,000 | 0.175 |
| 16/09/2026 | 0.180 | 98.650 | 12,490,000 | 155,000 | 0.388 | 6,245,000 | 0.177 | 6,245,000 | 0.177 |
| 15/09/2026 | 0.189 | 99.700 | 9,680,000 | 155,000 | 0.388 | 4,840,000 | 0.198 | 4,840,000 | 0.198 |
| 14/09/2026 | 0.193 | 100.000 | 7,220,000 | 155,000 | 0.388 | 3,610,000 | 0.190 | 3,610,000 | 0.190 |
| 11/09/2026 | 0.188 | 99.200 | 9,415,000 | 155,000 | 0.388 | 4,925,000 | 0.186 | 4,490,000 | 0.186 |
| 10/09/2026 | 0.189 | 99.300 | 4,325,000 | 590,000 | 1.475 | 1,945,000 | 0.188 | 2,340,000 | 0.187 |
| 09/09/2026 | 0.187 | 98.650 | 52,980,000 | 195,000 | 0.488 | 26,715,000 | 0.185 | 26,265,000 | 0.184 |
| 08/09/2026 | 0.180 | 98.350 | 25,050,000 | 645,000 | 1.612 | 12,640,000 | 0.187 | 12,410,000 | 0.187 |
| 07/09/2026 | 0.200 | 99.650 | 6,950,000 | 875,000 | 2.188 | 3,135,000 | 0.202 | 3,810,000 | 0.203 |
| 04/09/2026 | 0.214 | 100.800 | 25,440,000 | 200,000 | 0.500 | 12,720,000 | 0.217 | 12,720,000 | 0.218 |
| 03/09/2026 | 0.211 | 100.500 | 4,170,000 | 200,000 | 0.500 | 2,360,000 | 0.222 | 1,810,000 | 0.221 |
| 02/09/2026 | 0.204 | 99.950 | 19,145,000 | 750,000 | 1.875 | 9,370,000 | 0.205 | 9,775,000 | 0.205 |
| 01/09/2026 | 0.215 | 100.400 | 15,870,000 | 345,000 | 0.862 | 8,055,000 | 0.216 | 7,815,000 | 0.216 |
| 31/08/2026 | 0.222 | 101.400 | 12,785,000 | 585,000 | 1.463 | 6,240,000 | 0.218 | 6,450,000 | 0.217 |
| 28/08/2026 | 0.201 | 98.750 | 18,580,000 | 375,000 | 0.938 | 9,195,000 | 0.203 | 9,125,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |