14570 恒指法巴六三购Ｂ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.044 | 26,885.240 | 2,780,000 | 6,200,000 | 8.857 | ||||
| 04/02/2026 | 0.043 | 26,847.320 | 2,630,000 | 6,200,000 | 8.857 | 510,000 | 0.042 | ||
| 03/02/2026 | 0.042 | 26,834.770 | 890,000 | 5,690,000 | 8.129 | ||||
| 02/02/2026 | 0.044 | 26,775.570 | 4,650,000 | 5,690,000 | 8.129 | 360,000 | 0.045 | ||
| 30/01/2026 | 0.066 | 27,387.110 | 1,710,000 | 5,330,000 | 7.614 | 290,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 27,968.090 | 3,780,000 | 5,040,000 | 7.200 | 1,860,000 | 0.092 | ||
| 28/01/2026 | 0.086 | 27,826.910 | 5,490,000 | 6,900,000 | 9.857 | 590,000 | 0.062 | ||
| 27/01/2026 | 0.051 | 27,126.950 | 2,450,000 | 7,490,000 | 10.700 | 1,640,000 | 0.049 | ||
| 26/01/2026 | 0.038 | 26,765.520 | 680,000 | 9,130,000 | 13.043 | ||||
| 23/01/2026 | 0.041 | 26,749.510 | 2,530,000 | 9,130,000 | 13.043 | 960,000 | 0.044 | ||
| 22/01/2026 | 0.039 | 26,629.960 | 1,500,000 | 10,090,000 | 14.414 | ||||
| 21/01/2026 | 0.040 | 26,585.060 | 1,270,000 | 10,090,000 | 14.414 | ||||
| 20/01/2026 | 0.039 | 26,487.510 | 1,580,000 | 10,090,000 | 14.414 | 330,000 | 0.038 | 110,000 | 0.041 |
| 19/01/2026 | 0.041 | 26,563.900 | 2,000,000 | 10,310,000 | 14.729 | 840,000 | 0.044 | ||
| 16/01/2026 | 0.053 | 26,844.960 | 9,880,000 | 9,470,000 | 13.529 | 1,860,000 | 0.059 | 7,480,000 | 0.065 |
| 15/01/2026 | 0.064 | 26,923.620 | 22,420,000 | 3,850,000 | 5.500 | 11,810,000 | 0.070 | 10,610,000 | 0.070 |
| 14/01/2026 | 0.067 | 26,999.810 | 13,920,000 | 5,050,000 | 7.214 | 6,920,000 | 0.069 | 6,960,000 | 0.068 |
| 13/01/2026 | 0.063 | 26,848.470 | 13,240,000 | 5,010,000 | 7.157 | 7,860,000 | 0.072 | 5,120,000 | 0.072 |
| 12/01/2026 | 0.053 | 26,608.480 | 16,520,000 | 7,750,000 | 11.071 | 8,300,000 | 0.047 | 7,770,000 | 0.048 |
| 09/01/2026 | 0.041 | 26,231.790 | 9,450,000 | 8,280,000 | 11.829 | 3,940,000 | 0.042 | 4,520,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |