14515 中兴花旗七六购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 22.700 | 3,240,000 | 3,950,000 | 4.390 | 1,540,000 | 0.076 | 1,700,000 | 0.076 |
| 23/09/2026 | 0.079 | 22.600 | 5,280,000 | 3,790,000 | 4.210 | 2,500,000 | 0.082 | 2,780,000 | 0.082 |
| 22/09/2026 | 0.085 | 23.240 | 1,750,000 | 3,510,000 | 3.900 | 870,000 | 0.088 | 880,000 | 0.089 |
| 21/09/2026 | 0.089 | 23.540 | 6,240,000 | 3,500,000 | 3.890 | 3,140,000 | 0.089 | 3,100,000 | 0.088 |
| 18/09/2026 | 0.082 | 22.840 | 1,780,000 | 3,540,000 | 3.930 | 890,000 | 0.082 | 890,000 | 0.081 |
| 17/09/2026 | 0.078 | 22.440 | 1,210,000 | 3,540,000 | 3.930 | 580,000 | 0.077 | 630,000 | 0.078 |
| 16/09/2026 | 0.080 | 22.620 | 1,660,000 | 3,490,000 | 3.880 | 830,000 | 0.080 | 830,000 | 0.080 |
| 15/09/2026 | 0.079 | 22.460 | 1,710,000 | 3,490,000 | 3.880 | 650,000 | 0.080 | 1,060,000 | 0.080 |
| 14/09/2026 | 0.081 | 22.600 | 1,640,000 | 3,080,000 | 3.420 | 620,000 | 0.082 | 990,000 | 0.081 |
| 11/09/2026 | 0.084 | 22.980 | 1,380,000 | 2,710,000 | 3.010 | 760,000 | 0.083 | 620,000 | 0.082 |
| 10/09/2026 | 0.085 | 22.980 | 2,390,000 | 2,850,000 | 3.170 | 1,150,000 | 0.086 | 1,240,000 | 0.086 |
| 09/09/2026 | 0.091 | 23.480 | 1,220,000 | 2,760,000 | 3.070 | 580,000 | 0.096 | 640,000 | 0.095 |
| 08/09/2026 | 0.095 | 23.620 | 1,380,000 | 2,700,000 | 3.000 | 1,010,000 | 0.097 | 370,000 | 0.099 |
| 07/09/2026 | 0.099 | 23.800 | 1,480,000 | 3,340,000 | 3.710 | 410,000 | 0.099 | 1,070,000 | 0.100 |
| 04/09/2026 | 0.099 | 23.400 | 560,000 | 2,680,000 | 2.980 | 280,000 | 0.102 | 280,000 | 0.102 |
| 03/09/2026 | 0.099 | 23.420 | 1,110,000 | 2,680,000 | 2.980 | 490,000 | 0.102 | 620,000 | 0.102 |
| 02/09/2026 | 0.100 | 23.500 | 2,080,000 | 2,550,000 | 2.830 | 940,000 | 0.100 | 1,140,000 | 0.099 |
| 01/09/2026 | 0.107 | 24.000 | 2,150,000 | 2,350,000 | 2.610 | 960,000 | 0.107 | 1,190,000 | 0.107 |
| 31/08/2026 | 0.103 | 23.760 | 1,220,000 | 2,120,000 | 2.360 | 620,000 | 0.102 | 600,000 | 0.101 |
| 28/08/2026 | 0.102 | 23.580 | 370,000 | 2,140,000 | 2.380 | 170,000 | 0.105 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |