14509 金沙花旗七一购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 12.040 | 636,000 | 13,692,000 | 22.820 | 268,000 | 0.025 | 368,000 | 0.025 |
| 23/09/2026 | 0.027 | 12.070 | 3,264,000 | 13,592,000 | 22.650 | 812,000 | 0.028 | 2,452,000 | 0.027 |
| 22/09/2026 | 0.030 | 12.160 | 1,932,000 | 11,952,000 | 19.920 | 612,000 | 0.030 | 1,212,000 | 0.030 |
| 21/09/2026 | 0.029 | 12.100 | 1,728,000 | 11,352,000 | 18.920 | 720,000 | 0.030 | 1,008,000 | 0.030 |
| 18/09/2026 | 0.032 | 12.240 | 2,664,000 | 11,064,000 | 18.440 | 628,000 | 0.031 | 2,036,000 | 0.032 |
| 17/09/2026 | 0.031 | 12.200 | 2,152,000 | 9,656,000 | 16.090 | 260,000 | 0.028 | 1,892,000 | 0.029 |
| 16/09/2026 | 0.031 | 12.080 | 4,488,000 | 8,024,000 | 13.370 | 1,944,000 | 0.031 | 2,544,000 | 0.031 |
| 15/09/2026 | 0.035 | 12.300 | 2,452,000 | 7,424,000 | 12.370 | 648,000 | 0.034 | 1,804,000 | 0.034 |
| 14/09/2026 | 0.039 | 12.500 | 2,884,000 | 6,268,000 | 10.450 | 552,000 | 0.042 | 2,332,000 | 0.042 |
| 11/09/2026 | 0.049 | 12.860 | 2,560,000 | 4,488,000 | 7.480 | 1,192,000 | 0.048 | 1,368,000 | 0.049 |
| 10/09/2026 | 0.049 | 12.880 | 1,904,000 | 4,312,000 | 7.190 | 956,000 | 0.051 | 948,000 | 0.051 |
| 09/09/2026 | 0.061 | 13.290 | 4,036,000 | 4,320,000 | 7.200 | 1,584,000 | 0.062 | 2,452,000 | 0.061 |
| 08/09/2026 | 0.071 | 13.530 | 4,692,000 | 3,452,000 | 5.750 | 1,968,000 | 0.072 | 2,724,000 | 0.071 |
| 07/09/2026 | 0.077 | 13.680 | 4,652,000 | 2,696,000 | 4.490 | 1,964,000 | 0.076 | 2,336,000 | 0.075 |
| 04/09/2026 | 0.078 | 13.630 | 2,352,000 | 2,324,000 | 3.870 | 1,384,000 | 0.079 | 892,000 | 0.078 |
| 03/09/2026 | 0.074 | 13.600 | 4,084,000 | 2,816,000 | 4.690 | 1,920,000 | 0.078 | 2,044,000 | 0.079 |
| 02/09/2026 | 0.072 | 13.460 | 2,160,000 | 2,692,000 | 4.490 | 856,000 | 0.068 | 1,244,000 | 0.069 |
| 01/09/2026 | 0.066 | 13.280 | 696,000 | 2,304,000 | 3.840 | 248,000 | 0.066 | 448,000 | 0.068 |
| 31/08/2026 | 0.077 | 13.550 | 364,000 | 2,104,000 | 3.510 | 364,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 13.500 | 2,088,000 | 1,740,000 | 2.900 | 960,000 | 0.074 | 1,128,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |