14505 舜光汇丰七二购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.084 | 65.200 | 13,170,000 | 6,080,000 | 5.070 | 6,040,000 | 0.084 | 7,130,000 | 0.084 |
| 23/09/2026 | 0.086 | 65.000 | 12,970,000 | 4,990,000 | 4.160 | 6,290,000 | 0.090 | 6,500,000 | 0.092 |
| 22/09/2026 | 0.099 | 67.100 | 6,770,000 | 4,780,000 | 3.980 | 3,390,000 | 0.104 | 3,360,000 | 0.106 |
| 21/09/2026 | 0.100 | 67.350 | 7,980,000 | 4,810,000 | 4.010 | 3,990,000 | 0.097 | 3,990,000 | 0.098 |
| 18/09/2026 | 0.099 | 67.050 | 10,060,000 | 4,810,000 | 4.010 | 4,970,000 | 0.101 | 5,050,000 | 0.102 |
| 17/09/2026 | 0.102 | 67.500 | 10,120,000 | 4,730,000 | 3.940 | 5,080,000 | 0.102 | 5,020,000 | 0.102 |
| 16/09/2026 | 0.109 | 68.500 | 9,000,000 | 4,790,000 | 3.990 | 4,410,000 | 0.108 | 4,540,000 | 0.108 |
| 15/09/2026 | 0.104 | 67.150 | 19,140,000 | 4,660,000 | 3.880 | 9,570,000 | 0.111 | 9,570,000 | 0.111 |
| 14/09/2026 | 0.101 | 66.950 | 6,550,000 | 4,660,000 | 3.880 | 3,240,000 | 0.102 | 3,270,000 | 0.103 |
| 11/09/2026 | 0.114 | 69.100 | 1,680,000 | 4,630,000 | 3.860 | 840,000 | 0.118 | 790,000 | 0.119 |
| 10/09/2026 | 0.113 | 68.800 | 660,000 | 4,680,000 | 3.900 | 330,000 | 0.114 | 330,000 | 0.114 |
| 09/09/2026 | 0.118 | 69.600 | 1,740,000 | 4,680,000 | 3.900 | 910,000 | 0.115 | 830,000 | 0.114 |
| 08/09/2026 | 0.104 | 67.300 | 1,950,000 | 4,760,000 | 3.970 | 990,000 | 0.109 | 760,000 | 0.110 |
| 07/09/2026 | 0.120 | 69.550 | 800,000 | 4,990,000 | 4.160 | 400,000 | 0.123 | 400,000 | 0.123 |
| 04/09/2026 | 0.127 | 70.500 | 4,640,000 | 4,990,000 | 4.160 | 1,740,000 | 0.127 | 1,750,000 | 0.128 |
| 03/09/2026 | 0.127 | 70.600 | 1,070,000 | 4,980,000 | 4.150 | 500,000 | 0.128 | 530,000 | 0.129 |
| 02/09/2026 | 0.134 | 71.700 | 2,930,000 | 4,950,000 | 4.130 | 1,540,000 | 0.133 | 1,390,000 | 0.133 |
| 01/09/2026 | 0.136 | 71.900 | 9,940,000 | 5,100,000 | 4.250 | 5,560,000 | 0.141 | 4,150,000 | 0.142 |
| 31/08/2026 | 0.133 | 71.100 | 16,240,000 | 6,510,000 | 5.430 | 8,400,000 | 0.125 | 7,490,000 | 0.124 |
| 28/08/2026 | 0.104 | 66.200 | 34,080,000 | 7,420,000 | 6.180 | 19,010,000 | 0.105 | 15,050,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |