14503 赣锋汇丰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 31.420 | 0 | 21,770,000 | 54.430 | ||||
| 23/09/2026 | 0.010 | 33.060 | 0 | 21,770,000 | 54.430 | ||||
| 22/09/2026 | 0.010 | 33.340 | 0 | 21,770,000 | 54.430 | ||||
| 21/09/2026 | 0.010 | 34.560 | 0 | 21,770,000 | 54.430 | ||||
| 18/09/2026 | 0.010 | 33.860 | 0 | 21,770,000 | 54.430 | ||||
| 17/09/2026 | 0.010 | 33.340 | 0 | 21,770,000 | 54.430 | ||||
| 16/09/2026 | 0.010 | 33.680 | 0 | 21,770,000 | 54.430 | ||||
| 15/09/2026 | 0.010 | 33.020 | 0 | 21,770,000 | 54.430 | ||||
| 14/09/2026 | 0.010 | 34.160 | 70,000 | 21,770,000 | 54.430 | ||||
| 11/09/2026 | 0.010 | 34.660 | 450,000 | 21,770,000 | 54.430 | ||||
| 10/09/2026 | 0.016 | 35.880 | 0 | 21,770,000 | 54.430 | ||||
| 09/09/2026 | 0.017 | 37.000 | 0 | 21,770,000 | 54.430 | ||||
| 08/09/2026 | 0.017 | 36.400 | 0 | 21,770,000 | 54.430 | ||||
| 07/09/2026 | 0.018 | 36.420 | 0 | 21,770,000 | 54.430 | ||||
| 04/09/2026 | 0.018 | 36.620 | 6,630,000 | 21,770,000 | 54.430 | 4,750,000 | 0.021 | 1,710,000 | 0.020 |
| 03/09/2026 | 0.024 | 38.160 | 0 | 24,810,000 | 62.030 | ||||
| 02/09/2026 | 0.024 | 38.220 | 8,090,000 | 24,810,000 | 62.030 | 6,650,000 | 0.024 | 1,270,000 | 0.027 |
| 01/09/2026 | 0.034 | 40.480 | 5,150,000 | 30,190,000 | 75.480 | 5,150,000 | 0.034 | ||
| 31/08/2026 | 0.036 | 40.940 | 10,000,000 | 25,040,000 | 62.600 | 9,580,000 | 0.036 | ||
| 28/08/2026 | 0.039 | 41.340 | 3,030,000 | 15,460,000 | 38.650 | 2,250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |