14486 恒指法兴七一购Ｂ (认购证)
按盘价 
0.082 -0.030 (-26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 750,000 | 3,910,000 | 1.564 | 200,000 | 0.106 | 550,000 | 0.110 |
| 29/09/2026 | 0.111 | 24,523.570 | 10,000 | 3,560,000 | 1.424 | 10,000 | 0.111 | ||
| 28/09/2026 | 0.122 | 24,642.510 | 10,000 | 3,550,000 | 1.420 | 10,000 | 0.122 | ||
| 25/09/2026 | 0.114 | 24,510.090 | 760,000 | 3,560,000 | 1.424 | 760,000 | 0.109 | ||
| 24/09/2026 | 0.129 | 24,761.130 | 300,000 | 2,800,000 | 1.120 | 300,000 | 0.129 | ||
| 23/09/2026 | 0.133 | 24,834.120 | 300,000 | 2,500,000 | 1.000 | 300,000 | 0.133 | ||
| 22/09/2026 | 0.146 | 25,087.750 | 0 | 2,200,000 | 0.880 | ||||
| 21/09/2026 | 0.143 | 25,042.710 | 0 | 2,200,000 | 0.880 | ||||
| 18/09/2026 | 0.132 | 24,750.780 | 10,000 | 2,200,000 | 0.880 | 10,000 | 0.132 | ||
| 17/09/2026 | 0.123 | 24,604.290 | 400,000 | 2,210,000 | 0.884 | 400,000 | 0.118 | ||
| 16/09/2026 | 0.129 | 24,713.780 | 350,000 | 1,810,000 | 0.724 | 350,000 | 0.128 | ||
| 15/09/2026 | 0.129 | 24,667.240 | 10,000 | 1,460,000 | 0.584 | 10,000 | 0.138 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 200,000 | 1,450,000 | 0.580 | 100,000 | 0.141 | 100,000 | 0.141 |
| 11/09/2026 | 0.138 | 24,805.630 | 390,000 | 1,450,000 | 0.580 | 20,000 | 0.140 | 370,000 | 0.129 |
| 10/09/2026 | 0.146 | 24,954.470 | 300,000 | 1,100,000 | 0.440 | 300,000 | 0.146 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 800,000 | 0.320 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 0 | 800,000 | 0.320 | ||||
| 07/09/2026 | 0.171 | 25,413.120 | 0 | 800,000 | 0.320 | ||||
| 04/09/2026 | 0.186 | 25,650.870 | 0 | 800,000 | 0.320 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 800,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |