14444 腾讯国君七一沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.016 | 423.400 | 12,020,000 | 18,320,000 | 12.213 | 12,020,000 | 0.016 | ||
| 13/10/2026 | 0.021 | 425.200 | 780,000 | 6,300,000 | 4.200 | 580,000 | 0.021 | ||
| 12/10/2026 | 0.019 | 425.800 | 1,250,000 | 6,880,000 | 4.587 | 590,000 | 0.018 | ||
| 09/10/2026 | 0.022 | 424.800 | 4,240,000 | 6,290,000 | 4.193 | 4,240,000 | 0.024 | ||
| 08/10/2026 | 0.032 | 411.400 | 2,580,000 | 2,050,000 | 1.367 | 2,380,000 | 0.026 | 100,000 | 0.032 |
| 07/10/2026 | 0.027 | 420.600 | 480,000 | 4,330,000 | 2.887 | 480,000 | 0.026 | ||
| 06/10/2026 | 0.023 | 428.200 | 2,110,000 | 4,810,000 | 3.207 | 2,000,000 | 0.024 | ||
| 05/10/2026 | 0.028 | 423.000 | 1,260,000 | 2,810,000 | 1.873 | 1,250,000 | 0.027 | ||
| 02/10/2026 | 0.028 | 421.200 | 5,320,000 | 4,060,000 | 2.707 | 3,870,000 | 0.027 | ||
| 30/09/2026 | 0.024 | 431.000 | 470,000 | 7,930,000 | 5.287 | 320,000 | 0.026 | 150,000 | 0.024 |
| 29/09/2026 | 0.024 | 432.000 | 1,010,000 | 8,100,000 | 5.400 | 500,000 | 0.023 | ||
| 28/09/2026 | 0.021 | 439.800 | 3,770,000 | 8,600,000 | 5.733 | 1,190,000 | 0.022 | 1,070,000 | 0.020 |
| 25/09/2026 | 0.026 | 436.600 | 2,160,000 | 8,720,000 | 5.813 | 1,450,000 | 0.027 | 360,000 | 0.027 |
| 24/09/2026 | 0.025 | 438.400 | 2,660,000 | 9,810,000 | 6.540 | 1,560,000 | 0.028 | 80,000 | 0.028 |
| 23/09/2026 | 0.027 | 441.000 | 19,120,000 | 11,290,000 | 7.527 | 9,460,000 | 0.028 | 2,230,000 | 0.028 |
| 22/09/2026 | 0.027 | 451.600 | 141,960,000 | 18,520,000 | 12.347 | 61,210,000 | 0.026 | 75,650,000 | 0.026 |
| 21/09/2026 | 0.039 | 430.000 | 422,650,000 | 4,080,000 | 2.720 | 211,160,000 | 0.043 | 211,430,000 | 0.043 |
| 18/09/2026 | 0.050 | 419.000 | 302,900,000 | 3,810,000 | 2.540 | 150,630,000 | 0.043 | 152,020,000 | 0.044 |
| 17/09/2026 | 0.046 | 426.000 | 303,120,000 | 2,420,000 | 1.613 | 151,590,000 | 0.046 | 150,570,000 | 0.045 |
| 16/09/2026 | 0.040 | 433.400 | 421,210,000 | 3,440,000 | 2.293 | 210,300,000 | 0.041 | 210,910,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |