14413 黑芝麦银七一购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.028 | 9.980 | 0 | 985,000 | 2.462 | ||||
| 24/09/2026 | 0.034 | 10.220 | 0 | 985,000 | 2.462 | ||||
| 23/09/2026 | 0.037 | 10.200 | 0 | 985,000 | 2.462 | ||||
| 22/09/2026 | 0.039 | 10.340 | 0 | 985,000 | 2.462 | ||||
| 21/09/2026 | 0.046 | 10.630 | 6,751,000 | 985,000 | 2.462 | 6,751,000 | 0.047 | ||
| 18/09/2026 | 0.034 | 10.000 | 0 | 7,736,000 | 19.340 | ||||
| 17/09/2026 | 0.029 | 9.615 | 0 | 7,736,000 | 19.340 | ||||
| 16/09/2026 | 0.029 | 9.480 | 0 | 7,736,000 | 19.340 | ||||
| 15/09/2026 | 0.029 | 9.630 | 0 | 7,736,000 | 19.340 | ||||
| 14/09/2026 | 0.029 | 9.295 | 1,498,000 | 7,736,000 | 19.340 | 1,498,000 | 0.033 | ||
| 11/09/2026 | 0.037 | 9.775 | 0 | 6,238,000 | 15.595 | ||||
| 10/09/2026 | 0.043 | 10.280 | 0 | 6,238,000 | 15.595 | ||||
| 09/09/2026 | 0.038 | 9.855 | 7,906,000 | 6,238,000 | 15.595 | 7,306,000 | 0.038 | 300,000 | 0.045 |
| 08/09/2026 | 0.047 | 10.210 | 317,000 | 13,244,000 | 33.110 | 317,000 | 0.047 | ||
| 07/09/2026 | 0.057 | 10.620 | 0 | 12,927,000 | 32.317 | ||||
| 04/09/2026 | 0.058 | 10.640 | 7,606,000 | 12,927,000 | 32.317 | 7,606,000 | 0.060 | ||
| 03/09/2026 | 0.046 | 10.240 | 27,548,000 | 5,321,000 | 13.302 | 27,548,000 | 0.049 | ||
| 02/09/2026 | 0.059 | 10.600 | 0 | 32,869,000 | 82.172 | ||||
| 01/09/2026 | 0.075 | 11.230 | 17,300,000 | 32,869,000 | 82.172 | 8,550,000 | 0.068 | 8,750,000 | 0.068 |
| 31/08/2026 | 0.060 | 9.920 | 2,400,000 | 32,669,000 | 81.672 | 1,100,000 | 0.059 | 1,300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |