14361 李宁华泰七三购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.025 | 12.530 | 0 | 4,260,000 | 6.086 | ||||
| 28/09/2026 | 0.025 | 12.450 | 70,000 | 4,260,000 | 6.086 | 70,000 | 0.025 | ||
| 25/09/2026 | 0.023 | 12.240 | 0 | 4,190,000 | 5.986 | ||||
| 24/09/2026 | 0.024 | 12.300 | 0 | 4,190,000 | 5.986 | ||||
| 23/09/2026 | 0.026 | 12.380 | 0 | 4,190,000 | 5.986 | ||||
| 22/09/2026 | 0.026 | 12.360 | 0 | 4,190,000 | 5.986 | ||||
| 21/09/2026 | 0.032 | 12.810 | 0 | 4,190,000 | 5.986 | ||||
| 18/09/2026 | 0.029 | 12.570 | 1,000,000 | 4,190,000 | 5.986 | 500,000 | 0.032 | 500,000 | 0.031 |
| 17/09/2026 | 0.029 | 12.580 | 0 | 4,190,000 | 5.986 | ||||
| 16/09/2026 | 0.029 | 12.650 | 0 | 4,190,000 | 5.986 | ||||
| 15/09/2026 | 0.031 | 12.800 | 285,000 | 4,190,000 | 5.986 | 285,000 | 0.031 | ||
| 14/09/2026 | 0.033 | 12.930 | 1,765,000 | 4,475,000 | 6.393 | 1,220,000 | 0.034 | 545,000 | 0.035 |
| 11/09/2026 | 0.034 | 13.010 | 2,500,000 | 5,150,000 | 7.357 | 1,815,000 | 0.031 | 685,000 | 0.031 |
| 10/09/2026 | 0.033 | 13.060 | 640,000 | 6,280,000 | 8.971 | 310,000 | 0.034 | 330,000 | 0.034 |
| 09/09/2026 | 0.038 | 13.370 | 9,270,000 | 6,260,000 | 8.943 | 3,720,000 | 0.039 | 5,550,000 | 0.039 |
| 08/09/2026 | 0.051 | 14.230 | 4,310,000 | 4,430,000 | 6.329 | 1,655,000 | 0.048 | 2,655,000 | 0.048 |
| 07/09/2026 | 0.042 | 13.750 | 2,205,000 | 3,430,000 | 4.900 | 1,095,000 | 0.040 | 1,110,000 | 0.039 |
| 04/09/2026 | 0.038 | 13.530 | 3,190,000 | 3,415,000 | 4.879 | 1,490,000 | 0.036 | 1,685,000 | 0.036 |
| 03/09/2026 | 0.034 | 13.240 | 5,215,000 | 3,220,000 | 4.600 | 4,090,000 | 0.037 | 1,125,000 | 0.037 |
| 02/09/2026 | 0.030 | 12.834 | 3,100,000 | 6,185,000 | 8.836 | 1,525,000 | 0.031 | 1,550,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |