14329 金云花旗七六购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.113 | 5.110 | 3,070,000 | 2,672,000 | 4.050 | 1,500,000 | 0.111 | 1,570,000 | 0.113 |
| 23/09/2026 | 0.115 | 5.125 | 2,762,000 | 2,602,000 | 3.940 | 1,378,000 | 0.114 | 1,382,000 | 0.116 |
| 22/09/2026 | 0.124 | 5.285 | 8,780,000 | 2,598,000 | 3.940 | 4,390,000 | 0.128 | 4,390,000 | 0.128 |
| 21/09/2026 | 0.122 | 5.240 | 4,910,000 | 2,598,000 | 3.940 | 2,180,000 | 0.119 | 2,470,000 | 0.120 |
| 18/09/2026 | 0.115 | 5.140 | 5,772,000 | 2,308,000 | 3.500 | 2,698,000 | 0.113 | 2,972,000 | 0.113 |
| 17/09/2026 | 0.102 | 4.875 | 5,008,000 | 2,034,000 | 3.080 | 2,502,000 | 0.105 | 2,506,000 | 0.106 |
| 16/09/2026 | 0.109 | 4.965 | 8,800,000 | 2,030,000 | 3.080 | 4,400,000 | 0.108 | 4,400,000 | 0.108 |
| 15/09/2026 | 0.108 | 4.930 | 6,848,000 | 2,030,000 | 3.080 | 3,424,000 | 0.115 | 3,424,000 | 0.116 |
| 14/09/2026 | 0.117 | 5.065 | 6,846,000 | 2,030,000 | 3.080 | 3,424,000 | 0.120 | 3,422,000 | 0.120 |
| 11/09/2026 | 0.125 | 5.250 | 11,438,000 | 2,032,000 | 3.080 | 5,718,000 | 0.123 | 5,720,000 | 0.123 |
| 10/09/2026 | 0.124 | 5.225 | 3,960,000 | 2,030,000 | 3.080 | 1,946,000 | 0.127 | 2,010,000 | 0.127 |
| 09/09/2026 | 0.131 | 5.325 | 5,204,000 | 1,966,000 | 2.980 | 2,584,000 | 0.133 | 2,620,000 | 0.133 |
| 08/09/2026 | 0.137 | 5.420 | 8,962,000 | 1,930,000 | 2.920 | 4,486,000 | 0.142 | 4,476,000 | 0.142 |
| 07/09/2026 | 0.146 | 5.545 | 9,506,000 | 1,940,000 | 2.940 | 4,752,000 | 0.145 | 4,754,000 | 0.145 |
| 04/09/2026 | 0.152 | 5.705 | 14,494,000 | 1,938,000 | 2.940 | 7,262,000 | 0.155 | 7,232,000 | 0.155 |
| 03/09/2026 | 0.136 | 5.365 | 6,082,000 | 1,968,000 | 2.980 | 3,046,000 | 0.139 | 3,036,000 | 0.139 |
| 02/09/2026 | 0.141 | 5.455 | 5,776,000 | 1,978,000 | 3.000 | 2,888,000 | 0.138 | 2,888,000 | 0.138 |
| 01/09/2026 | 0.144 | 5.500 | 5,728,000 | 1,978,000 | 3.000 | 2,864,000 | 0.144 | 2,864,000 | 0.144 |
| 31/08/2026 | 0.149 | 5.585 | 4,548,000 | 1,978,000 | 3.000 | 2,264,000 | 0.144 | 2,276,000 | 0.144 |
| 28/08/2026 | 0.151 | 5.600 | 8,118,000 | 1,966,000 | 2.980 | 4,062,000 | 0.158 | 4,056,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |