14327 恒指瑞银六乙沽Ｇ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.018 | 24,510.090 | 0 | 2,320,000 | 0.770 | ||||
| 24/09/2026 | 0.016 | 24,761.130 | 0 | 2,320,000 | 0.770 | ||||
| 23/09/2026 | 0.016 | 24,834.120 | 0 | 2,320,000 | 0.770 | ||||
| 22/09/2026 | 0.016 | 25,087.750 | 0 | 2,320,000 | 0.770 | ||||
| 21/09/2026 | 0.019 | 25,042.710 | 0 | 2,320,000 | 0.770 | ||||
| 18/09/2026 | 0.021 | 24,750.780 | 0 | 2,320,000 | 0.770 | ||||
| 17/09/2026 | 0.024 | 24,604.290 | 400,000 | 2,320,000 | 0.770 | 400,000 | 0.024 | ||
| 16/09/2026 | 0.022 | 24,713.780 | 200,000 | 2,720,000 | 0.910 | 200,000 | 0.022 | ||
| 15/09/2026 | 0.022 | 24,667.240 | 0 | 2,920,000 | 0.970 | ||||
| 14/09/2026 | 0.020 | 24,917.600 | 0 | 2,920,000 | 0.970 | ||||
| 11/09/2026 | 0.021 | 24,805.630 | 1,400,000 | 2,920,000 | 0.970 | 1,000,000 | 0.020 | 400,000 | 0.023 |
| 10/09/2026 | 0.019 | 24,954.470 | 200,000 | 3,520,000 | 1.170 | 200,000 | 0.019 | ||
| 09/09/2026 | 0.017 | 25,274.960 | 0 | 3,720,000 | 1.240 | ||||
| 08/09/2026 | 0.017 | 25,317.180 | 500,000 | 3,720,000 | 1.240 | 500,000 | 0.017 | ||
| 07/09/2026 | 0.016 | 25,413.120 | 0 | 4,220,000 | 1.410 | ||||
| 04/09/2026 | 0.016 | 25,650.870 | 500,000 | 4,220,000 | 1.410 | 500,000 | 0.016 | ||
| 03/09/2026 | 0.018 | 25,213.310 | 300,000 | 3,720,000 | 1.240 | 300,000 | 0.018 | ||
| 02/09/2026 | 0.020 | 25,311.210 | 50,000 | 3,420,000 | 1.140 | 50,000 | 0.020 | ||
| 01/09/2026 | 0.019 | 25,329.730 | 910,000 | 3,370,000 | 1.120 | 210,000 | 0.019 | 700,000 | 0.019 |
| 31/08/2026 | 0.019 | 25,566.990 | 0 | 2,880,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |