14306 建行中银七三购Ａ (认购证)
按盘价 
0.203 -0.021 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.224 | 9.680 | 0 | 3,510,000 | 3.510 | ||||
| 23/09/2026 | 0.224 | 9.660 | 400,000 | 3,510,000 | 3.510 | 400,000 | 0.215 | ||
| 22/09/2026 | 0.231 | 9.745 | 0 | 3,110,000 | 3.110 | ||||
| 21/09/2026 | 0.230 | 9.755 | 0 | 3,110,000 | 3.110 | ||||
| 18/09/2026 | 0.217 | 9.590 | 0 | 3,110,000 | 3.110 | ||||
| 17/09/2026 | 0.220 | 9.675 | 0 | 3,110,000 | 3.110 | ||||
| 16/09/2026 | 0.220 | 9.635 | 0 | 3,110,000 | 3.110 | ||||
| 15/09/2026 | 0.220 | 9.610 | 0 | 3,110,000 | 3.110 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 3,110,000 | 3.110 | ||||
| 11/09/2026 | 0.243 | 9.750 | 0 | 3,110,000 | 3.110 | ||||
| 10/09/2026 | 0.243 | 9.765 | 805,000 | 3,110,000 | 3.110 | 805,000 | 0.234 | ||
| 09/09/2026 | 0.216 | 9.610 | 305,000 | 2,305,000 | 2.305 | 305,000 | 0.220 | ||
| 08/09/2026 | 0.209 | 9.560 | 0 | 2,000,000 | 2.000 | ||||
| 07/09/2026 | 0.209 | 9.535 | 0 | 2,000,000 | 2.000 | ||||
| 04/09/2026 | 0.243 | 9.760 | 0 | 2,000,000 | 2.000 | ||||
| 03/09/2026 | 0.216 | 9.565 | 200,000 | 2,000,000 | 2.000 | ||||
| 02/09/2026 | 0.220 | 9.670 | 200,000 | 2,000,000 | 2.000 | ||||
| 01/09/2026 | 0.212 | 9.600 | 800,000 | 2,000,000 | 2.000 | 600,000 | 0.205 | ||
| 31/08/2026 | 0.206 | 9.500 | 950,000 | 1,400,000 | 1.400 | 450,000 | 0.208 | 500,000 | 0.201 |
| 28/08/2026 | 0.164 | 9.140 | 0 | 1,350,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |