14247 康耐花旗七四购Ａ (认购证)
按盘价 
0.084 -0.020 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.104 | 40.660 | 5,620,000 | 12,965,000 | 25.930 | 2,810,000 | 0.105 | 2,810,000 | 0.105 |
| 17/08/2026 | 0.108 | 40.940 | 8,580,000 | 12,965,000 | 25.930 | 4,450,000 | 0.099 | 4,130,000 | 0.097 |
| 14/08/2026 | 0.089 | 38.260 | 8,050,000 | 13,285,000 | 26.570 | 3,845,000 | 0.091 | 4,205,000 | 0.090 |
| 13/08/2026 | 0.091 | 38.200 | 4,400,000 | 12,925,000 | 25.850 | 2,205,000 | 0.089 | 2,195,000 | 0.089 |
| 12/08/2026 | 0.086 | 37.400 | 3,000,000 | 12,935,000 | 25.870 | 1,500,000 | 0.082 | 1,500,000 | 0.083 |
| 11/08/2026 | 0.080 | 36.140 | 2,260,000 | 12,935,000 | 25.870 | 1,100,000 | 0.083 | 1,160,000 | 0.083 |
| 10/08/2026 | 0.086 | 37.100 | 4,900,000 | 12,875,000 | 25.750 | 2,600,000 | 0.085 | 2,300,000 | 0.085 |
| 07/08/2026 | 0.078 | 35.220 | 3,470,000 | 13,175,000 | 26.350 | 1,735,000 | 0.074 | 1,705,000 | 0.074 |
| 06/08/2026 | 0.078 | 35.320 | 7,400,000 | 13,205,000 | 26.410 | 3,700,000 | 0.080 | 3,700,000 | 0.080 |
| 05/08/2026 | 0.085 | 36.060 | 7,390,000 | 13,205,000 | 26.410 | 3,695,000 | 0.082 | 3,695,000 | 0.082 |
| 04/08/2026 | 0.071 | 33.760 | 9,300,000 | 13,205,000 | 26.410 | 4,500,000 | 0.071 | 4,800,000 | 0.071 |
| 03/08/2026 | 0.074 | 33.900 | 10,680,000 | 12,905,000 | 25.810 | 5,300,000 | 0.076 | 5,380,000 | 0.075 |
| 31/07/2026 | 0.061 | 31.620 | 5,200,000 | 12,825,000 | 25.650 | 2,600,000 | 0.059 | 2,600,000 | 0.059 |
| 30/07/2026 | 0.061 | 31.000 | 15,530,000 | 12,825,000 | 25.650 | 7,815,000 | 0.063 | 7,715,000 | 0.063 |
| 29/07/2026 | 0.054 | 29.480 | 2,400,000 | 12,925,000 | 25.850 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 28/07/2026 | 0.054 | 29.460 | 0 | 12,925,000 | 25.850 | ||||
| 27/07/2026 | 0.053 | 29.080 | 2,165,000 | 12,925,000 | 25.850 | 1,085,000 | 0.052 | 1,080,000 | 0.052 |
| 24/07/2026 | 0.054 | 29.260 | 1,390,000 | 12,930,000 | 25.860 | 695,000 | 0.053 | 695,000 | 0.052 |
| 23/07/2026 | 0.057 | 29.360 | 6,540,000 | 12,930,000 | 25.860 | 3,270,000 | 0.062 | 3,270,000 | 0.062 |
| 22/07/2026 | 0.055 | 29.480 | 2,120,000 | 12,930,000 | 25.860 | 1,060,000 | 0.055 | 1,060,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |