14247 康耐花旗七四购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.054 | 34.140 | 0 | 44,725,000 | 89.450 | ||||
| 28/10/2026 | 0.055 | 34.600 | 0 | 44,725,000 | 89.450 | ||||
| 27/10/2026 | 0.054 | 34.360 | 400,000 | 44,725,000 | 89.450 | 400,000 | 0.055 | ||
| 26/10/2026 | 0.065 | 36.520 | 0 | 44,325,000 | 88.650 | ||||
| 23/10/2026 | 0.066 | 36.640 | 0 | 44,325,000 | 88.650 | ||||
| 22/10/2026 | 0.060 | 35.460 | 0 | 44,325,000 | 88.650 | ||||
| 21/10/2026 | 0.072 | 37.240 | 100,000 | 44,325,000 | 88.650 | 100,000 | 0.075 | ||
| 20/10/2026 | 0.069 | 36.660 | 600,000 | 44,425,000 | 88.850 | 300,000 | 0.065 | 300,000 | 0.064 |
| 16/10/2026 | 0.059 | 35.160 | 250,000 | 44,425,000 | 88.850 | 125,000 | 0.060 | 125,000 | 0.061 |
| 15/10/2026 | 0.053 | 34.080 | 120,000 | 44,425,000 | 88.850 | 60,000 | 0.050 | 60,000 | 0.050 |
| 14/10/2026 | 0.057 | 34.420 | 620,000 | 44,425,000 | 88.850 | 310,000 | 0.057 | 310,000 | 0.056 |
| 13/10/2026 | 0.053 | 33.400 | 2,130,000 | 44,425,000 | 88.850 | 1,040,000 | 0.050 | 1,090,000 | 0.049 |
| 12/10/2026 | 0.058 | 34.680 | 0 | 44,375,000 | 88.750 | ||||
| 09/10/2026 | 0.064 | 35.600 | 350,000 | 44,375,000 | 88.750 | 250,000 | 0.063 | 100,000 | 0.063 |
| 08/10/2026 | 0.058 | 35.060 | 150,000 | 44,525,000 | 89.050 | 150,000 | 0.058 | ||
| 07/10/2026 | 0.074 | 38.180 | 0 | 44,375,000 | 88.750 | ||||
| 06/10/2026 | 0.074 | 38.140 | 0 | 44,375,000 | 88.750 | ||||
| 05/10/2026 | 0.069 | 37.160 | 0 | 44,375,000 | 88.750 | ||||
| 02/10/2026 | 0.060 | 35.640 | 50,000 | 44,375,000 | 88.750 | 50,000 | 0.060 | ||
| 30/09/2026 | 0.061 | 35.660 | 100,000 | 44,325,000 | 88.650 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |