14190 阿里信证七一购Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.163 | 110.000 | 20,000 | 4,230,000 | 2.120 | ||||
| 23/09/2026 | 0.159 | 109.800 | 1,070,000 | 4,230,000 | 2.120 | 610,000 | 0.162 | ||
| 22/09/2026 | 0.200 | 114.800 | 240,000 | 3,620,000 | 1.810 | 50,000 | 0.210 | ||
| 21/09/2026 | 0.182 | 112.600 | 180,000 | 3,570,000 | 1.790 | 20,000 | 0.180 | ||
| 18/09/2026 | 0.160 | 109.300 | 1,600,000 | 3,550,000 | 1.780 | 850,000 | 0.160 | 360,000 | 0.157 |
| 17/09/2026 | 0.129 | 105.100 | 1,610,000 | 4,040,000 | 2.020 | 270,000 | 0.130 | 200,000 | 0.128 |
| 16/09/2026 | 0.141 | 106.200 | 160,000 | 4,110,000 | 2.060 | 160,000 | 0.142 | ||
| 15/09/2026 | 0.147 | 107.200 | 370,000 | 3,950,000 | 1.980 | 30,000 | 0.150 | 320,000 | 0.147 |
| 14/09/2026 | 0.138 | 105.900 | 410,000 | 3,660,000 | 1.830 | 100,000 | 0.137 | ||
| 11/09/2026 | 0.150 | 107.500 | 210,000 | 3,760,000 | 1.880 | 120,000 | 0.136 | ||
| 10/09/2026 | 0.145 | 106.900 | 960,000 | 3,640,000 | 1.820 | 300,000 | 0.140 | ||
| 09/09/2026 | 0.167 | 109.800 | 200,000 | 3,940,000 | 1.970 | 10,000 | 0.165 | 150,000 | 0.165 |
| 08/09/2026 | 0.166 | 109.500 | 160,000 | 3,800,000 | 1.900 | 120,000 | 0.163 | ||
| 07/09/2026 | 0.169 | 109.600 | 90,000 | 3,680,000 | 1.840 | 90,000 | 0.169 | ||
| 04/09/2026 | 0.172 | 110.100 | 310,000 | 3,590,000 | 1.800 | 10,000 | 0.169 | 200,000 | 0.173 |
| 03/09/2026 | 0.152 | 107.500 | 30,000 | 3,400,000 | 1.700 | 20,000 | 0.156 | ||
| 02/09/2026 | 0.172 | 109.900 | 1,300,000 | 3,380,000 | 1.690 | 670,000 | 0.171 | 580,000 | 0.159 |
| 01/09/2026 | 0.178 | 110.400 | 690,000 | 3,470,000 | 1.740 | 10,000 | 0.187 | 450,000 | 0.180 |
| 31/08/2026 | 0.204 | 114.200 | 180,000 | 3,030,000 | 1.520 | ||||
| 28/08/2026 | 0.204 | 113.900 | 150,000 | 3,030,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |