14159 金云麦银六乙购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 5.110 | 10,300,000 | 130,000 | 0.325 | 5,150,000 | 0.058 | 5,150,000 | 0.058 |
| 23/09/2026 | 0.062 | 5.125 | 5,410,000 | 130,000 | 0.325 | 3,060,000 | 0.061 | 2,350,000 | 0.061 |
| 22/09/2026 | 0.072 | 5.285 | 7,830,000 | 840,000 | 2.100 | 3,550,000 | 0.076 | 4,280,000 | 0.076 |
| 21/09/2026 | 0.068 | 5.240 | 1,820,000 | 110,000 | 0.275 | 910,000 | 0.067 | 910,000 | 0.064 |
| 18/09/2026 | 0.064 | 5.140 | 7,040,000 | 110,000 | 0.275 | 3,530,000 | 0.063 | 3,510,000 | 0.062 |
| 17/09/2026 | 0.053 | 4.875 | 9,440,000 | 130,000 | 0.325 | 4,690,000 | 0.054 | 4,730,000 | 0.054 |
| 16/09/2026 | 0.059 | 4.965 | 10,290,000 | 90,000 | 0.225 | 5,120,000 | 0.059 | 5,170,000 | 0.058 |
| 15/09/2026 | 0.058 | 4.930 | 9,360,000 | 40,000 | 0.100 | 4,680,000 | 0.065 | 4,680,000 | 0.065 |
| 14/09/2026 | 0.067 | 5.065 | 6,580,000 | 40,000 | 0.100 | 3,290,000 | 0.069 | 3,290,000 | 0.070 |
| 11/09/2026 | 0.079 | 5.250 | 11,020,000 | 40,000 | 0.100 | 5,570,000 | 0.077 | 5,450,000 | 0.077 |
| 10/09/2026 | 0.079 | 5.225 | 3,840,000 | 160,000 | 0.400 | 1,860,000 | 0.081 | 1,980,000 | 0.081 |
| 09/09/2026 | 0.086 | 5.325 | 13,360,000 | 40,000 | 0.100 | 6,680,000 | 0.086 | 6,680,000 | 0.087 |
| 08/09/2026 | 0.095 | 5.420 | 12,900,000 | 40,000 | 0.100 | 6,430,000 | 0.099 | 6,470,000 | 0.099 |
| 07/09/2026 | 0.103 | 5.545 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.105 | 3,070,000 | 0.104 |
| 04/09/2026 | 0.117 | 5.705 | 10,490,000 | 0 | 0.000 | 5,270,000 | 0.120 | 5,220,000 | 0.120 |
| 03/09/2026 | 0.096 | 5.365 | 3,890,000 | 50,000 | 0.125 | 2,080,000 | 0.105 | 1,810,000 | 0.106 |
| 02/09/2026 | 0.104 | 5.455 | 8,510,000 | 320,000 | 0.800 | 4,110,000 | 0.103 | 4,400,000 | 0.103 |
| 01/09/2026 | 0.111 | 5.500 | 6,120,000 | 30,000 | 0.075 | 3,060,000 | 0.115 | 3,060,000 | 0.115 |
| 31/08/2026 | 0.122 | 5.585 | 5,120,000 | 30,000 | 0.075 | 2,560,000 | 0.114 | 2,560,000 | 0.114 |
| 28/08/2026 | 0.126 | 5.600 | 6,260,000 | 30,000 | 0.075 | 3,130,000 | 0.134 | 3,130,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |