14142 商汤中银七三购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 1.300 | 16,000 | 4,515,000 | 6.450 | 8,000 | 0.068 | ||
| 23/09/2026 | 0.064 | 1.245 | 508,000 | 4,523,000 | 6.461 | 500,000 | 0.062 | 8,000 | 0.062 |
| 22/09/2026 | 0.070 | 1.265 | 103,000 | 5,015,000 | 7.164 | 103,000 | 0.080 | ||
| 21/09/2026 | 0.071 | 1.265 | 300,000 | 4,912,000 | 7.017 | 300,000 | 0.070 | ||
| 18/09/2026 | 0.074 | 1.275 | 10,101,000 | 5,212,000 | 7.446 | 4,505,000 | 0.072 | 5,190,000 | 0.072 |
| 17/09/2026 | 0.063 | 1.205 | 858,000 | 4,527,000 | 6.467 | 504,000 | 0.063 | 352,000 | 0.065 |
| 16/09/2026 | 0.065 | 1.210 | 740,000 | 4,679,000 | 6.684 | 526,000 | 0.063 | 147,000 | 0.061 |
| 15/09/2026 | 0.070 | 1.230 | 10,693,000 | 5,058,000 | 7.226 | 5,252,000 | 0.075 | 5,286,000 | 0.075 |
| 14/09/2026 | 0.079 | 1.265 | 7,245,000 | 5,024,000 | 7.177 | 3,485,000 | 0.081 | 3,700,000 | 0.082 |
| 11/09/2026 | 0.090 | 1.310 | 5,954,000 | 4,809,000 | 6.870 | 2,961,000 | 0.087 | 2,971,000 | 0.087 |
| 10/09/2026 | 0.089 | 1.305 | 6,067,000 | 4,799,000 | 6.856 | 2,885,000 | 0.089 | 3,012,000 | 0.089 |
| 09/09/2026 | 0.099 | 1.330 | 15,921,000 | 4,672,000 | 6.674 | 6,780,000 | 0.099 | 8,111,000 | 0.099 |
| 08/09/2026 | 0.111 | 1.365 | 15,842,000 | 3,341,000 | 4.773 | 7,671,000 | 0.120 | 8,171,000 | 0.120 |
| 07/09/2026 | 0.121 | 1.400 | 5,472,000 | 2,841,000 | 4.059 | 2,686,000 | 0.124 | 2,786,000 | 0.125 |
| 04/09/2026 | 0.136 | 1.445 | 554,000 | 2,741,000 | 3.916 | 320,000 | 0.134 | 200,000 | 0.139 |
| 03/09/2026 | 0.112 | 1.365 | 515,000 | 2,861,000 | 4.087 | 312,000 | 0.124 | 46,000 | 0.124 |
| 02/09/2026 | 0.124 | 1.395 | 10,626,000 | 3,127,000 | 4.467 | 5,023,000 | 0.119 | 5,099,000 | 0.118 |
| 01/09/2026 | 0.133 | 1.425 | 37,004,000 | 3,051,000 | 4.359 | 18,619,000 | 0.141 | 18,223,000 | 0.140 |
| 31/08/2026 | 0.135 | 1.440 | 12,928,000 | 3,447,000 | 4.924 | 5,976,000 | 0.134 | 6,928,000 | 0.134 |
| 28/08/2026 | 0.158 | 1.480 | 9,478,000 | 2,495,000 | 3.564 | 4,781,000 | 0.161 | 4,233,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |