14139 小米中银七四沽Ａ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 26.580 | 1,140,000 | 860,000 | 1.229 | 520,000 | 0.073 | 620,000 | 0.073 |
| 23/09/2026 | 0.075 | 26.180 | 1,170,000 | 760,000 | 1.086 | 890,000 | 0.068 | 210,000 | 0.067 |
| 22/09/2026 | 0.065 | 27.200 | 7,180,000 | 1,440,000 | 2.057 | 2,840,000 | 0.063 | 3,200,000 | 0.061 |
| 21/09/2026 | 0.063 | 27.580 | 5,090,000 | 1,080,000 | 1.543 | 2,200,000 | 0.069 | 2,620,000 | 0.069 |
| 18/09/2026 | 0.077 | 26.400 | 2,910,000 | 660,000 | 0.943 | 1,300,000 | 0.075 | 1,400,000 | 0.075 |
| 17/09/2026 | 0.080 | 26.140 | 830,000 | 560,000 | 0.800 | 440,000 | 0.085 | 390,000 | 0.084 |
| 16/09/2026 | 0.080 | 26.180 | 1,130,000 | 610,000 | 0.871 | 570,000 | 0.082 | 560,000 | 0.081 |
| 15/09/2026 | 0.077 | 26.500 | 4,060,000 | 620,000 | 0.886 | 2,170,000 | 0.071 | 1,890,000 | 0.070 |
| 14/09/2026 | 0.070 | 27.160 | 4,590,000 | 900,000 | 1.286 | 1,870,000 | 0.069 | 2,310,000 | 0.070 |
| 11/09/2026 | 0.080 | 26.360 | 2,550,000 | 460,000 | 0.657 | 1,270,000 | 0.084 | 1,170,000 | 0.084 |
| 10/09/2026 | 0.085 | 25.920 | 1,160,000 | 560,000 | 0.800 | 580,000 | 0.086 | 580,000 | 0.086 |
| 09/09/2026 | 0.084 | 26.380 | 2,930,000 | 560,000 | 0.800 | 1,700,000 | 0.083 | 1,220,000 | 0.082 |
| 08/09/2026 | 0.077 | 26.920 | 6,370,000 | 1,040,000 | 1.486 | 3,010,000 | 0.083 | 3,320,000 | 0.082 |
| 07/09/2026 | 0.074 | 27.500 | 4,830,000 | 730,000 | 1.043 | 2,490,000 | 0.077 | 2,290,000 | 0.077 |
| 04/09/2026 | 0.066 | 28.440 | 4,130,000 | 930,000 | 1.329 | 1,630,000 | 0.067 | 1,730,000 | 0.065 |
| 03/09/2026 | 0.074 | 27.440 | 9,150,000 | 830,000 | 1.186 | 4,350,000 | 0.069 | 3,720,000 | 0.068 |
| 02/09/2026 | 0.067 | 28.060 | 12,850,000 | 1,460,000 | 2.086 | 5,640,000 | 0.068 | 6,250,000 | 0.067 |
| 01/09/2026 | 0.069 | 27.560 | 5,890,000 | 850,000 | 1.214 | 2,770,000 | 0.069 | 2,940,000 | 0.069 |
| 31/08/2026 | 0.071 | 27.620 | 2,540,000 | 680,000 | 0.971 | 1,270,000 | 0.073 | 1,270,000 | 0.072 |
| 28/08/2026 | 0.071 | 27.820 | 3,600,000 | 680,000 | 0.971 | 1,690,000 | 0.072 | 1,800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |