14122 小鹏国君七二购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 40.220 | 0 | 9,275,000 | 23.188 | ||||
| 23/09/2026 | 0.019 | 40.400 | 0 | 9,275,000 | 23.188 | ||||
| 22/09/2026 | 0.020 | 40.740 | 0 | 9,275,000 | 23.188 | ||||
| 21/09/2026 | 0.020 | 40.500 | 0 | 9,275,000 | 23.188 | ||||
| 18/09/2026 | 0.020 | 42.040 | 0 | 9,275,000 | 23.188 | ||||
| 17/09/2026 | 0.020 | 41.180 | 50,000 | 9,275,000 | 23.188 | ||||
| 16/09/2026 | 0.020 | 40.420 | 0 | 9,275,000 | 23.188 | ||||
| 15/09/2026 | 0.021 | 40.380 | 75,000 | 9,275,000 | 23.188 | ||||
| 14/09/2026 | 0.023 | 42.020 | 150,000 | 9,275,000 | 23.188 | ||||
| 11/09/2026 | 0.019 | 41.340 | 5,000 | 9,275,000 | 23.188 | ||||
| 10/09/2026 | 0.024 | 41.600 | 6,395,000 | 9,275,000 | 23.188 | 6,330,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 42.300 | 5,000 | 2,945,000 | 7.362 | ||||
| 08/09/2026 | 0.026 | 42.380 | 945,000 | 2,945,000 | 7.362 | 755,000 | 0.026 | 5,000 | 0.026 |
| 07/09/2026 | 0.025 | 42.000 | 1,190,000 | 3,695,000 | 9.238 | 1,100,000 | 0.025 | ||
| 04/09/2026 | 0.032 | 43.400 | 40,160,000 | 2,595,000 | 6.488 | 20,040,000 | 0.034 | 20,080,000 | 0.034 |
| 03/09/2026 | 0.030 | 42.800 | 240,000 | 2,555,000 | 6.388 | 50,000 | 0.030 | 190,000 | 0.032 |
| 02/09/2026 | 0.033 | 43.400 | 90,000 | 2,415,000 | 6.038 | 5,000 | 0.032 | 55,000 | 0.033 |
| 01/09/2026 | 0.038 | 44.440 | 100,000 | 2,365,000 | 5.912 | 50,000 | 0.038 | 50,000 | 0.040 |
| 31/08/2026 | 0.041 | 44.900 | 220,000 | 2,365,000 | 5.912 | 110,000 | 0.037 | ||
| 28/08/2026 | 0.041 | 44.820 | 235,000 | 2,475,000 | 6.188 | 100,000 | 0.041 | 135,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |