14119 吉利国君七一购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.018 | 15.600 | 80,000 | ||||||
| 24/09/2026 | 0.022 | 15.770 | 40,000 | 8,320,000 | 16.640 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.021 | 15.760 | 370,000 | 8,360,000 | 16.720 | 370,000 | 0.021 | ||
| 22/09/2026 | 0.022 | 15.730 | 520,000 | 8,730,000 | 17.460 | 280,000 | 0.022 | ||
| 21/09/2026 | 0.025 | 15.910 | 520,000 | 8,450,000 | 16.900 | 520,000 | 0.025 | ||
| 18/09/2026 | 0.026 | 15.940 | 0 | 7,930,000 | 15.860 | ||||
| 17/09/2026 | 0.026 | 16.000 | 600,000 | 7,930,000 | 15.860 | 450,000 | 0.024 | 50,000 | 0.025 |
| 16/09/2026 | 0.029 | 16.110 | 2,680,000 | 8,330,000 | 16.660 | 1,510,000 | 0.028 | 100,000 | 0.028 |
| 15/09/2026 | 0.031 | 16.140 | 4,410,000 | 9,740,000 | 19.480 | 480,000 | 0.035 | 3,930,000 | 0.036 |
| 14/09/2026 | 0.040 | 16.590 | 2,330,000 | 6,290,000 | 12.580 | 180,000 | 0.032 | 2,110,000 | 0.039 |
| 11/09/2026 | 0.033 | 16.120 | 60,000 | 4,360,000 | 8.720 | 60,000 | 0.032 | ||
| 10/09/2026 | 0.035 | 16.130 | 1,210,000 | 4,300,000 | 8.600 | 630,000 | 0.034 | 290,000 | 0.035 |
| 09/09/2026 | 0.043 | 16.600 | 42,970,000 | 4,640,000 | 9.280 | 20,550,000 | 0.046 | 22,420,000 | 0.046 |
| 08/09/2026 | 0.048 | 16.920 | 42,120,000 | 2,770,000 | 5.540 | 20,520,000 | 0.039 | 21,460,000 | 0.039 |
| 07/09/2026 | 0.048 | 16.790 | 21,460,000 | 1,830,000 | 3.660 | 10,130,000 | 0.057 | 11,330,000 | 0.056 |
| 04/09/2026 | 0.062 | 17.280 | 42,250,000 | 630,000 | 1.260 | 21,100,000 | 0.069 | 21,150,000 | 0.069 |
| 03/09/2026 | 0.060 | 17.220 | 24,750,000 | 580,000 | 1.160 | 14,670,000 | 0.064 | 10,080,000 | 0.064 |
| 02/09/2026 | 0.058 | 17.060 | 25,780,000 | 5,170,000 | 10.340 | 10,620,000 | 0.061 | 15,160,000 | 0.060 |
| 01/09/2026 | 0.074 | 17.570 | 20,390,000 | 630,000 | 1.260 | 10,050,000 | 0.075 | 10,300,000 | 0.075 |
| 31/08/2026 | 0.075 | 17.600 | 20,850,000 | 380,000 | 0.760 | 10,300,000 | 0.077 | 10,550,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |