14104 石药汇丰六乙购Ｂ (认购证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.370 | 9.520 | 80,000 | 20,000 | 0.050 | 40,000 | 0.370 | 40,000 | 0.450 |
| 19/08/2026 | 0.265 | 8.685 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.280 | 8.800 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.280 | 8.755 | 1,440,000 | 20,000 | 0.050 | 720,000 | 0.286 | 720,000 | 0.274 |
| 14/08/2026 | 0.270 | 8.690 | 480,000 | 20,000 | 0.050 | 240,000 | 0.275 | 240,000 | 0.280 |
| 13/08/2026 | 0.290 | 8.850 | 1,100,000 | 20,000 | 0.050 | 550,000 | 0.305 | 550,000 | 0.300 |
| 12/08/2026 | 0.265 | 8.675 | 0 | 20,000 | 0.050 | ||||
| 11/08/2026 | 0.275 | 8.700 | 480,000 | 20,000 | 0.050 | 240,000 | 0.283 | 240,000 | 0.283 |
| 10/08/2026 | 0.265 | 8.625 | 2,580,000 | 20,000 | 0.050 | 1,300,000 | 0.302 | 1,280,000 | 0.305 |
| 07/08/2026 | 0.275 | 8.690 | 6,190,000 | 40,000 | 0.100 | 3,100,000 | 0.250 | 3,090,000 | 0.242 |
| 06/08/2026 | 0.255 | 8.500 | 17,610,000 | 50,000 | 0.130 | 8,800,000 | 0.232 | 8,810,000 | 0.232 |
| 05/08/2026 | 0.239 | 8.375 | 14,460,000 | 40,000 | 0.100 | 7,220,000 | 0.241 | 7,230,000 | 0.242 |
| 04/08/2026 | 0.255 | 8.485 | 2,360,000 | 30,000 | 0.080 | 1,180,000 | 0.262 | 1,180,000 | 0.267 |
| 03/08/2026 | 0.255 | 8.465 | 5,900,000 | 30,000 | 0.080 | 2,950,000 | 0.245 | 2,950,000 | 0.242 |
| 31/07/2026 | 0.270 | 8.580 | 440,000 | 30,000 | 0.080 | 220,000 | 0.270 | 220,000 | 0.280 |
| 30/07/2026 | 0.265 | 8.550 | 660,000 | 30,000 | 0.080 | 330,000 | 0.267 | 330,000 | 0.270 |
| 29/07/2026 | 0.290 | 8.760 | 620,000 | 30,000 | 0.080 | 310,000 | 0.282 | 310,000 | 0.280 |
| 28/07/2026 | 0.260 | 8.490 | 2,780,000 | 30,000 | 0.080 | 1,390,000 | 0.262 | 1,390,000 | 0.261 |
| 27/07/2026 | 0.242 | 8.300 | 4,960,000 | 30,000 | 0.080 | 2,480,000 | 0.247 | 2,480,000 | 0.248 |
| 24/07/2026 | 0.265 | 8.550 | 3,840,000 | 30,000 | 0.080 | 1,920,000 | 0.277 | 1,920,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |