14096 敏实信证七五购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 23.080 | 0 | 4,765,000 | 7.940 | ||||
| 23/09/2026 | 0.049 | 23.120 | 0 | 4,765,000 | 7.940 | ||||
| 22/09/2026 | 0.049 | 23.040 | 0 | 4,765,000 | 7.940 | ||||
| 21/09/2026 | 0.054 | 23.720 | 0 | 4,765,000 | 7.940 | ||||
| 18/09/2026 | 0.055 | 24.060 | 0 | 4,765,000 | 7.940 | ||||
| 17/09/2026 | 0.055 | 24.000 | 0 | 4,765,000 | 7.940 | ||||
| 16/09/2026 | 0.055 | 23.840 | 0 | 4,765,000 | 7.940 | ||||
| 15/09/2026 | 0.055 | 23.780 | 0 | 4,765,000 | 7.940 | ||||
| 14/09/2026 | 0.059 | 24.400 | 4,755,000 | 4,765,000 | 7.940 | 4,755,000 | 0.058 | ||
| 11/09/2026 | 0.057 | 23.900 | 0 | 10,000 | 0.020 | ||||
| 10/09/2026 | 0.057 | 23.800 | 0 | 10,000 | 0.020 | ||||
| 09/09/2026 | 0.065 | 25.100 | 20,000 | 10,000 | 0.020 | 10,000 | 0.065 | 10,000 | 0.066 |
| 08/09/2026 | 0.066 | 25.040 | 0 | 10,000 | 0.020 | ||||
| 07/09/2026 | 0.068 | 25.280 | 100,000 | 10,000 | 0.020 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.067 | 24.860 | 100,000 | 110,000 | 0.180 | 100,000 | 0.069 | ||
| 03/09/2026 | 0.068 | 25.260 | 380,000 | 10,000 | 0.020 | 190,000 | 0.068 | 190,000 | 0.067 |
| 02/09/2026 | 0.065 | 24.760 | 70,000 | 10,000 | 0.020 | 60,000 | 0.065 | ||
| 01/09/2026 | 0.072 | 25.480 | 0 | 70,000 | 0.120 | ||||
| 31/08/2026 | 0.076 | 25.920 | 0 | 70,000 | 0.120 | ||||
| 28/08/2026 | 0.082 | 26.860 | 50,000 | 70,000 | 0.120 | 30,000 | 0.082 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |