14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 78.900 | 730,000 | 2,360,000 | 5.900 | 365,000 | 0.031 | 365,000 | 0.029 |
| 23/09/2026 | 0.031 | 78.800 | 930,000 | 2,360,000 | 5.900 | 465,000 | 0.032 | 465,000 | 0.031 |
| 22/09/2026 | 0.032 | 78.950 | 860,000 | 2,360,000 | 5.900 | 430,000 | 0.033 | 430,000 | 0.033 |
| 21/09/2026 | 0.033 | 79.200 | 1,710,000 | 2,360,000 | 5.900 | 855,000 | 0.031 | 855,000 | 0.031 |
| 18/09/2026 | 0.035 | 79.050 | 1,540,000 | 2,360,000 | 5.900 | 770,000 | 0.037 | 770,000 | 0.038 |
| 17/09/2026 | 0.036 | 79.200 | 1,350,000 | 2,360,000 | 5.900 | 675,000 | 0.034 | 675,000 | 0.034 |
| 16/09/2026 | 0.038 | 79.350 | 1,070,000 | 2,360,000 | 5.900 | 535,000 | 0.037 | 530,000 | 0.037 |
| 15/09/2026 | 0.037 | 79.050 | 1,650,000 | 2,365,000 | 5.910 | 855,000 | 0.038 | 795,000 | 0.038 |
| 14/09/2026 | 0.037 | 79.200 | 880,000 | 2,425,000 | 6.060 | 440,000 | 0.036 | 440,000 | 0.037 |
| 11/09/2026 | 0.036 | 78.900 | 1,150,000 | 2,425,000 | 6.060 | 575,000 | 0.035 | 575,000 | 0.034 |
| 10/09/2026 | 0.038 | 78.850 | 805,000 | 2,425,000 | 6.060 | 465,000 | 0.038 | 340,000 | 0.037 |
| 09/09/2026 | 0.038 | 78.950 | 620,000 | 2,550,000 | 6.380 | 410,000 | 0.040 | 210,000 | 0.037 |
| 08/09/2026 | 0.039 | 78.900 | 440,000 | 2,750,000 | 6.880 | 280,000 | 0.039 | 160,000 | 0.040 |
| 07/09/2026 | 0.041 | 79.100 | 880,000 | 2,870,000 | 7.180 | 380,000 | 0.043 | 490,000 | 0.044 |
| 04/09/2026 | 0.049 | 79.650 | 1,890,000 | 2,760,000 | 6.900 | 985,000 | 0.052 | 885,000 | 0.052 |
| 03/09/2026 | 0.043 | 79.250 | 685,000 | 2,860,000 | 7.150 | 335,000 | 0.050 | 350,000 | 0.050 |
| 02/09/2026 | 0.047 | 79.500 | 840,000 | 2,845,000 | 7.110 | 470,000 | 0.046 | 370,000 | 0.046 |
| 01/09/2026 | 0.049 | 79.500 | 3,725,000 | 2,945,000 | 7.360 | 1,840,000 | 0.047 | 1,885,000 | 0.046 |
| 31/08/2026 | 0.048 | 79.250 | 4,460,000 | 2,900,000 | 7.250 | 2,180,000 | 0.047 | 2,280,000 | 0.046 |
| 28/08/2026 | 0.050 | 79.400 | 5,370,000 | 2,800,000 | 7.000 | 2,735,000 | 0.049 | 2,635,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |