14092 中企摩通六乙购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.090 | 8,251.070 | 0 | 50,000 | 0.050 | ||||
| 21/07/2026 | 0.100 | 8,360.680 | 0 | 50,000 | 0.050 | ||||
| 20/07/2026 | 0.100 | 8,381.900 | 0 | 50,000 | 0.050 | ||||
| 17/07/2026 | 0.080 | 8,136.730 | 0 | 50,000 | 0.050 | ||||
| 16/07/2026 | 0.095 | 8,318.140 | 0 | 50,000 | 0.050 | ||||
| 15/07/2026 | 0.083 | 8,184.380 | 0 | 50,000 | 0.050 | ||||
| 14/07/2026 | 0.077 | 8,103.080 | 0 | 50,000 | 0.050 | ||||
| 13/07/2026 | 0.077 | 8,065.970 | 0 | 50,000 | 0.050 | ||||
| 10/07/2026 | 0.077 | 8,039.190 | 140,000 | 50,000 | 0.050 | 140,000 | 0.078 | ||
| 09/07/2026 | 0.073 | 7,997.290 | 140,000 | 190,000 | 0.190 | 140,000 | 0.076 | ||
| 08/07/2026 | 0.077 | 8,084.220 | 0 | 50,000 | 0.050 | ||||
| 07/07/2026 | 0.055 | 7,770.260 | 0 | 50,000 | 0.050 | ||||
| 06/07/2026 | 0.055 | 7,812.350 | 0 | 50,000 | 0.050 | ||||
| 03/07/2026 | 0.049 | 7,699.760 | 0 | 50,000 | 0.050 | ||||
| 02/07/2026 | 0.049 | 7,612.480 | 0 | 50,000 | 0.050 | ||||
| 30/06/2026 | 0.050 | 7,558.300 | 0 | 50,000 | 0.050 | ||||
| 29/06/2026 | 0.054 | 7,605.340 | 0 | 50,000 | 0.050 | ||||
| 26/06/2026 | 0.054 | 7,460.840 | 50,000 | 50,000 | 0.050 | 50,000 | 0.062 | ||
| 25/06/2026 | 7,608.380 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 7,764.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |