14078 国材法兴七一购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 3,560,000 | 1.780 | ||||||
| 24/07/2026 | 0 | 3,560,000 | 1.780 | ||||||
| 23/07/2026 | 0 | 3,560,000 | 1.780 | ||||||
| 22/07/2026 | 0 | 3,560,000 | 1.780 | ||||||
| 21/07/2026 | 0 | 3,560,000 | 1.780 | 700,000 | 0.024 | ||||
| 20/07/2026 | 0 | 2,860,000 | 1.430 | ||||||
| 17/07/2026 | 0 | 2,860,000 | 1.430 | 420,000 | 0.020 | ||||
| 16/07/2026 | 0 | 2,440,000 | 1.220 | ||||||
| 15/07/2026 | 0 | 2,440,000 | 1.220 | 60,000 | 0.023 | 800,000 | 0.025 | ||
| 14/07/2026 | 0 | 1,700,000 | 0.850 | 940,000 | 0.031 | 100,000 | 0.035 | ||
| 13/07/2026 | 0 | 2,540,000 | 1.270 | 300,000 | 0.029 | ||||
| 10/07/2026 | 0 | 2,240,000 | 1.120 | 40,000 | 0.036 | ||||
| 09/07/2026 | 0 | 2,200,000 | 1.100 | 1,100,000 | 0.035 | ||||
| 08/07/2026 | 0 | 1,100,000 | 0.550 | 200,000 | 0.039 | ||||
| 07/07/2026 | 0 | 900,000 | 0.450 | 400,000 | 0.041 | ||||
| 06/07/2026 | 0 | 500,000 | 0.250 | 100,000 | 0.054 | ||||
| 03/07/2026 | 0 | 400,000 | 0.200 | ||||||
| 02/07/2026 | 0 | 400,000 | 0.200 | 100,000 | 0.062 | ||||
| 30/06/2026 | 0 | 500,000 | 0.250 | 1,080,000 | 0.078 | 1,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |