14054 金沙瑞银六乙购Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 12.040 | 376,000 | 888,000 | 1.480 | 188,000 | 0.017 | 188,000 | 0.017 |
| 23/09/2026 | 0.018 | 12.070 | 20,000 | 888,000 | 1.480 | 20,000 | 0.018 | ||
| 22/09/2026 | 0.020 | 12.160 | 176,000 | 908,000 | 1.510 | 88,000 | 0.020 | 88,000 | 0.018 |
| 21/09/2026 | 0.019 | 12.100 | 548,000 | 908,000 | 1.510 | 264,000 | 0.019 | 284,000 | 0.019 |
| 18/09/2026 | 0.020 | 12.240 | 948,000 | 888,000 | 1.480 | 664,000 | 0.020 | 284,000 | 0.021 |
| 17/09/2026 | 0.021 | 12.200 | 528,000 | 1,268,000 | 2.110 | 264,000 | 0.019 | 264,000 | 0.017 |
| 16/09/2026 | 0.020 | 12.080 | 1,000,000 | 1,268,000 | 2.110 | 460,000 | 0.021 | 540,000 | 0.021 |
| 15/09/2026 | 0.024 | 12.300 | 424,000 | 1,188,000 | 1.980 | 248,000 | 0.025 | 176,000 | 0.024 |
| 14/09/2026 | 0.028 | 12.500 | 1,328,000 | 1,260,000 | 2.100 | 628,000 | 0.031 | 700,000 | 0.031 |
| 11/09/2026 | 0.036 | 12.860 | 0 | 1,188,000 | 1.980 | ||||
| 10/09/2026 | 0.037 | 12.880 | 744,000 | 1,188,000 | 1.980 | 372,000 | 0.039 | 352,000 | 0.039 |
| 09/09/2026 | 0.047 | 13.290 | 716,000 | 1,208,000 | 2.010 | 364,000 | 0.047 | 352,000 | 0.047 |
| 08/09/2026 | 0.054 | 13.530 | 680,000 | 1,220,000 | 2.030 | 304,000 | 0.056 | 376,000 | 0.054 |
| 07/09/2026 | 0.059 | 13.680 | 352,000 | 1,148,000 | 1.910 | 176,000 | 0.057 | 176,000 | 0.057 |
| 04/09/2026 | 0.059 | 13.630 | 0 | 1,148,000 | 1.910 | ||||
| 03/09/2026 | 0.057 | 13.600 | 0 | 1,148,000 | 1.910 | ||||
| 02/09/2026 | 0.055 | 13.460 | 680,000 | 1,148,000 | 1.910 | 352,000 | 0.051 | 328,000 | 0.047 |
| 01/09/2026 | 0.052 | 13.280 | 124,000 | 1,172,000 | 1.950 | 116,000 | 0.052 | 8,000 | 0.055 |
| 31/08/2026 | 0.059 | 13.550 | 156,000 | 1,280,000 | 2.130 | 36,000 | 0.058 | 120,000 | 0.056 |
| 28/08/2026 | 0.061 | 13.500 | 832,000 | 1,196,000 | 1.990 | 328,000 | 0.060 | 468,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |