14030 金蝶麦银六乙购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.115 | 7.375 | 9,300,000 | 215,000 | 0.538 | 4,650,000 | 0.116 | 4,650,000 | 0.116 |
| 23/09/2026 | 0.119 | 7.475 | 12,280,000 | 215,000 | 0.538 | 6,040,000 | 0.126 | 6,040,000 | 0.127 |
| 22/09/2026 | 0.164 | 7.915 | 8,760,000 | 215,000 | 0.538 | 4,360,000 | 0.159 | 4,210,000 | 0.159 |
| 21/09/2026 | 0.148 | 7.750 | 4,520,000 | 365,000 | 0.912 | 1,835,000 | 0.140 | 1,985,000 | 0.140 |
| 18/09/2026 | 0.133 | 7.555 | 6,380,000 | 215,000 | 0.538 | 3,040,000 | 0.130 | 3,040,000 | 0.129 |
| 17/09/2026 | 0.117 | 7.265 | 9,700,000 | 215,000 | 0.538 | 4,070,000 | 0.116 | 4,070,000 | 0.117 |
| 16/09/2026 | 0.125 | 7.330 | 14,610,000 | 215,000 | 0.538 | 7,305,000 | 0.125 | 7,305,000 | 0.125 |
| 15/09/2026 | 0.143 | 7.520 | 9,360,000 | 215,000 | 0.538 | 4,530,000 | 0.166 | 4,530,000 | 0.166 |
| 14/09/2026 | 0.142 | 7.520 | 12,290,000 | 215,000 | 0.538 | 5,380,000 | 0.144 | 5,380,000 | 0.145 |
| 11/09/2026 | 0.149 | 7.570 | 5,720,000 | 215,000 | 0.538 | 2,860,000 | 0.139 | 2,860,000 | 0.138 |
| 10/09/2026 | 0.146 | 7.520 | 7,760,000 | 215,000 | 0.538 | 3,790,000 | 0.155 | 3,790,000 | 0.156 |
| 09/09/2026 | 0.170 | 7.855 | 7,900,000 | 215,000 | 0.538 | 3,875,000 | 0.189 | 3,975,000 | 0.189 |
| 08/09/2026 | 0.204 | 8.150 | 3,560,000 | 115,000 | 0.288 | 1,780,000 | 0.216 | 1,780,000 | 0.215 |
| 07/09/2026 | 0.233 | 8.375 | 1,280,000 | 115,000 | 0.288 | 640,000 | 0.246 | 640,000 | 0.240 |
| 04/09/2026 | 0.290 | 8.895 | 2,000,000 | 115,000 | 0.288 | 1,030,000 | 0.301 | 970,000 | 0.299 |
| 03/09/2026 | 0.220 | 8.260 | 4,230,000 | 175,000 | 0.438 | 2,140,000 | 0.209 | 2,090,000 | 0.209 |
| 02/09/2026 | 0.211 | 8.130 | 14,275,000 | 225,000 | 0.562 | 7,100,000 | 0.222 | 7,175,000 | 0.222 |
| 01/09/2026 | 0.280 | 8.840 | 240,000 | 150,000 | 0.375 | 120,000 | 0.290 | 120,000 | 0.298 |
| 31/08/2026 | 0.280 | 8.660 | 1,140,000 | 150,000 | 0.375 | 580,000 | 0.281 | 560,000 | 0.279 |
| 28/08/2026 | 0.305 | 8.950 | 4,940,000 | 170,000 | 0.425 | 2,595,000 | 0.350 | 2,345,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |