13992 津上麦银七一购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.062 | 50.200 | 3,190,000 | 240,000 | 0.600 | 1,580,000 | 0.071 | 1,610,000 | 0.072 |
| 18/08/2026 | 0.089 | 57.100 | 1,010,000 | 210,000 | 0.525 | 645,000 | 0.087 | 360,000 | 0.086 |
| 17/08/2026 | 0.093 | 58.400 | 295,000 | 495,000 | 1.238 | 290,000 | 0.090 | ||
| 14/08/2026 | 0.095 | 57.700 | 490,000 | 205,000 | 0.513 | 250,000 | 0.095 | 240,000 | 0.098 |
| 13/08/2026 | 0.096 | 58.200 | 500,000 | 215,000 | 0.538 | 250,000 | 0.096 | 250,000 | 0.104 |
| 12/08/2026 | 0.104 | 59.800 | 710,000 | 215,000 | 0.538 | 410,000 | 0.105 | 260,000 | 0.103 |
| 11/08/2026 | 0.092 | 56.950 | 2,370,000 | 365,000 | 0.912 | 1,040,000 | 0.088 | 930,000 | 0.088 |
| 10/08/2026 | 0.082 | 54.200 | 625,000 | 475,000 | 1.188 | 250,000 | 0.082 | 375,000 | 0.087 |
| 07/08/2026 | 0.092 | 56.250 | 260,000 | 350,000 | 0.875 | 130,000 | 0.092 | 130,000 | 0.088 |
| 06/08/2026 | 0.093 | 56.050 | 760,000 | 350,000 | 0.875 | 380,000 | 0.093 | 380,000 | 0.094 |
| 05/08/2026 | 0.102 | 58.400 | 520,000 | 350,000 | 0.875 | 260,000 | 0.093 | 260,000 | 0.094 |
| 04/08/2026 | 0.089 | 55.050 | 390,000 | 350,000 | 0.875 | 260,000 | 0.085 | 130,000 | 0.083 |
| 03/08/2026 | 0.072 | 52.350 | 650,000 | 480,000 | 1.200 | 260,000 | 0.078 | 390,000 | 0.070 |
| 31/07/2026 | 0.077 | 51.100 | 320,000 | 350,000 | 0.875 | 190,000 | 0.076 | 130,000 | 0.076 |
| 30/07/2026 | 0.058 | 46.620 | 1,305,000 | 410,000 | 1.025 | 665,000 | 0.060 | 640,000 | 0.059 |
| 29/07/2026 | 0.073 | 50.700 | 2,400,000 | 435,000 | 1.088 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 28/07/2026 | 0.080 | 52.350 | 2,320,000 | 435,000 | 1.088 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 27/07/2026 | 0.104 | 57.950 | 2,880,000 | 435,000 | 1.088 | 1,440,000 | 0.101 | 1,440,000 | 0.099 |
| 24/07/2026 | 0.096 | 55.850 | 5,000 | 435,000 | 1.088 | 5,000 | 0.096 | ||
| 23/07/2026 | 0.104 | 57.300 | 4,480,000 | 440,000 | 1.100 | 2,215,000 | 0.104 | 2,240,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |