13991 阿里摩通六九购Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.077 | 159.600 | 6,280,000 | 3,210,000 | 1.070 | 2,860,000 | 0.070 | 2,930,000 | 0.071 |
| 04/02/2026 | 0.080 | 159.500 | 7,990,000 | 3,140,000 | 1.047 | 3,740,000 | 0.079 | 3,700,000 | 0.079 |
| 03/02/2026 | 0.084 | 161.000 | 8,780,000 | 3,180,000 | 1.060 | 3,900,000 | 0.079 | 4,190,000 | 0.079 |
| 02/02/2026 | 0.089 | 163.300 | 9,430,000 | 2,890,000 | 0.963 | 4,720,000 | 0.095 | 4,440,000 | 0.095 |
| 30/01/2026 | 0.111 | 169.200 | 1,560,000 | 3,170,000 | 1.057 | 690,000 | 0.110 | 870,000 | 0.109 |
| 29/01/2026 | 0.124 | 173.300 | 3,710,000 | 2,990,000 | 0.997 | 1,880,000 | 0.121 | 1,820,000 | 0.121 |
| 28/01/2026 | 0.123 | 173.500 | 2,220,000 | 3,050,000 | 1.017 | 960,000 | 0.119 | 1,100,000 | 0.118 |
| 27/01/2026 | 0.112 | 169.900 | 1,740,000 | 2,910,000 | 0.970 | 790,000 | 0.107 | 850,000 | 0.106 |
| 26/01/2026 | 0.100 | 165.200 | 1,900,000 | 2,850,000 | 0.950 | 920,000 | 0.101 | 980,000 | 0.101 |
| 23/01/2026 | 0.110 | 168.500 | 530,000 | 2,790,000 | 0.930 | 330,000 | 0.110 | 140,000 | 0.110 |
| 22/01/2026 | 0.094 | 164.800 | 2,100,000 | 2,980,000 | 0.993 | 1,010,000 | 0.094 | 1,050,000 | 0.095 |
| 21/01/2026 | 0.094 | 163.200 | 3,240,000 | 2,940,000 | 0.980 | 1,510,000 | 0.088 | 1,610,000 | 0.088 |
| 20/01/2026 | 0.084 | 159.700 | 3,350,000 | 2,840,000 | 0.947 | 1,610,000 | 0.086 | 1,660,000 | 0.086 |
| 19/01/2026 | 0.088 | 160.400 | 2,490,000 | 2,790,000 | 0.930 | 1,210,000 | 0.089 | 1,160,000 | 0.090 |
| 16/01/2026 | 0.101 | 166.200 | 6,320,000 | 2,840,000 | 0.947 | 3,040,000 | 0.106 | 3,160,000 | 0.107 |
| 15/01/2026 | 0.104 | 164.600 | 19,460,000 | 2,720,000 | 0.907 | 9,410,000 | 0.106 | 9,550,000 | 0.105 |
| 14/01/2026 | 0.117 | 169.000 | 6,550,000 | 2,580,000 | 0.860 | 3,390,000 | 0.111 | 3,140,000 | 0.111 |
| 13/01/2026 | 0.090 | 159.900 | 5,160,000 | 2,830,000 | 0.943 | 2,620,000 | 0.091 | 2,540,000 | 0.090 |
| 12/01/2026 | 0.073 | 154.300 | 3,430,000 | 2,910,000 | 0.970 | 940,000 | 0.069 | 2,390,000 | 0.069 |
| 09/01/2026 | 0.056 | 146.500 | 2,070,000 | 1,460,000 | 0.487 | 1,060,000 | 0.059 | 1,010,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |