13960 中寿汇丰六乙购Ａ (认购证)
按盘价 
0.024 -0.011 (-31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 29.440 | 13,280,000 | 1,600,000 | 4.000 | 6,540,000 | 0.034 | 6,440,000 | 0.034 |
| 23/09/2026 | 0.039 | 29.700 | 11,290,000 | 1,700,000 | 4.250 | 5,660,000 | 0.038 | 5,530,000 | 0.037 |
| 22/09/2026 | 0.039 | 29.700 | 5,990,000 | 1,830,000 | 4.580 | 2,870,000 | 0.038 | 2,780,000 | 0.035 |
| 21/09/2026 | 0.032 | 29.080 | 5,010,000 | 1,920,000 | 4.800 | 2,520,000 | 0.031 | 2,220,000 | 0.031 |
| 18/09/2026 | 0.037 | 29.380 | 3,080,000 | 2,220,000 | 5.550 | 1,650,000 | 0.035 | 1,050,000 | 0.035 |
| 17/09/2026 | 0.028 | 28.640 | 4,160,000 | 2,820,000 | 7.050 | 1,880,000 | 0.027 | 1,560,000 | 0.027 |
| 16/09/2026 | 0.028 | 28.540 | 14,060,000 | 3,140,000 | 7.850 | 6,570,000 | 0.031 | 6,810,000 | 0.030 |
| 15/09/2026 | 0.033 | 28.960 | 5,660,000 | 2,900,000 | 7.250 | 2,110,000 | 0.043 | 2,630,000 | 0.041 |
| 14/09/2026 | 0.044 | 29.800 | 8,150,000 | 2,380,000 | 5.950 | 3,670,000 | 0.040 | 3,780,000 | 0.039 |
| 11/09/2026 | 0.044 | 29.600 | 12,900,000 | 2,270,000 | 5.680 | 5,530,000 | 0.043 | 5,350,000 | 0.042 |
| 10/09/2026 | 0.052 | 30.140 | 16,670,000 | 2,450,000 | 6.130 | 8,030,000 | 0.051 | 7,120,000 | 0.050 |
| 09/09/2026 | 0.043 | 29.480 | 14,490,000 | 3,360,000 | 8.400 | 6,140,000 | 0.046 | 6,910,000 | 0.045 |
| 08/09/2026 | 0.046 | 29.620 | 6,620,000 | 2,590,000 | 6.480 | 2,780,000 | 0.053 | 3,060,000 | 0.052 |
| 07/09/2026 | 0.062 | 30.560 | 33,030,000 | 2,310,000 | 5.780 | 14,620,000 | 0.062 | 15,770,000 | 0.063 |
| 04/09/2026 | 0.071 | 30.900 | 25,540,000 | 1,160,000 | 2.900 | 12,020,000 | 0.075 | 11,680,000 | 0.074 |
| 03/09/2026 | 0.055 | 29.920 | 28,350,000 | 1,500,000 | 3.750 | 13,510,000 | 0.066 | 14,170,000 | 0.065 |
| 02/09/2026 | 0.058 | 29.980 | 19,940,000 | 840,000 | 2.100 | 9,530,000 | 0.057 | 9,450,000 | 0.057 |
| 01/09/2026 | 0.063 | 30.180 | 24,800,000 | 920,000 | 2.300 | 11,010,000 | 0.064 | 11,240,000 | 0.065 |
| 31/08/2026 | 0.069 | 30.300 | 13,400,000 | 690,000 | 1.730 | 6,710,000 | 0.062 | 6,630,000 | 0.062 |
| 28/08/2026 | 0.057 | 29.420 | 37,100,000 | 770,000 | 1.930 | 18,240,000 | 0.060 | 18,340,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |