13942 三重摩利六乙购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 8.250 | 180,000 | 0 | 0.000 | 90,000 | 0.057 | 90,000 | 0.057 |
| 23/09/2026 | 0.058 | 8.190 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.061 | 1,185,000 | 0.062 |
| 22/09/2026 | 0.069 | 8.400 | 1,150,000 | 0 | 0.000 | 575,000 | 0.070 | 575,000 | 0.071 |
| 21/09/2026 | 0.082 | 8.655 | 1,720,000 | 0 | 0.000 | 860,000 | 0.081 | 860,000 | 0.085 |
| 18/09/2026 | 0.081 | 8.670 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.083 | 1,380,000 | 0.083 |
| 17/09/2026 | 0.082 | 8.620 | 2,050,000 | 0 | 0.000 | 1,110,000 | 0.090 | 940,000 | 0.091 |
| 16/09/2026 | 0.123 | 9.290 | 3,830,000 | 170,000 | 0.354 | 1,970,000 | 0.114 | 1,860,000 | 0.112 |
| 15/09/2026 | 0.130 | 9.365 | 2,020,000 | 280,000 | 0.583 | 1,010,000 | 0.142 | 1,010,000 | 0.141 |
| 14/09/2026 | 0.162 | 9.770 | 970,000 | 280,000 | 0.583 | 485,000 | 0.162 | 485,000 | 0.160 |
| 11/09/2026 | 0.144 | 9.480 | 190,000 | 280,000 | 0.583 | 95,000 | 0.144 | 95,000 | 0.144 |
| 10/09/2026 | 0.168 | 9.760 | 3,190,000 | 280,000 | 0.583 | 1,580,000 | 0.173 | 1,585,000 | 0.175 |
| 09/09/2026 | 0.206 | 10.180 | 3,870,000 | 275,000 | 0.573 | 1,920,000 | 0.208 | 1,950,000 | 0.206 |
| 08/09/2026 | 0.194 | 10.010 | 2,405,000 | 245,000 | 0.510 | 1,140,000 | 0.191 | 1,265,000 | 0.189 |
| 07/09/2026 | 0.174 | 9.740 | 690,000 | 120,000 | 0.250 | 340,000 | 0.171 | 350,000 | 0.169 |
| 04/09/2026 | 0.159 | 9.465 | 1,580,000 | 110,000 | 0.229 | 790,000 | 0.164 | 790,000 | 0.163 |
| 03/09/2026 | 0.170 | 9.645 | 1,110,000 | 110,000 | 0.229 | 540,000 | 0.172 | 570,000 | 0.173 |
| 02/09/2026 | 0.134 | 9.035 | 800,000 | 80,000 | 0.167 | 400,000 | 0.129 | 400,000 | 0.128 |
| 01/09/2026 | 0.148 | 9.195 | 1,400,000 | 80,000 | 0.167 | 700,000 | 0.162 | 700,000 | 0.157 |
| 31/08/2026 | 0.143 | 9.105 | 1,140,000 | 80,000 | 0.167 | 570,000 | 0.137 | 570,000 | 0.136 |
| 28/08/2026 | 0.154 | 9.240 | 3,600,000 | 80,000 | 0.167 | 1,800,000 | 0.127 | 1,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |