13938 宁德国君七一沽Ｂ (认沽证)
按盘价 
0.202 -0.013 (-6.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 180,000 | 0.360 | 20,550,000 | 0.207 | 20,580,000 | 0.207 | ||
| 02/10/2026 | 0 | 150,000 | 0.300 | ||||||
| 30/09/2026 | 0 | 150,000 | 0.300 | 40,000 | 0.220 | ||||
| 29/09/2026 | 0 | 190,000 | 0.380 | 50,000 | 0.212 | ||||
| 28/09/2026 | 0 | 140,000 | 0.280 | 90,000 | 0.222 | 70,000 | 0.234 | ||
| 25/09/2026 | 0 | 160,000 | 0.320 | ||||||
| 24/09/2026 | 0 | 160,000 | 0.320 | 450,000 | 0.184 | 460,000 | 0.173 | ||
| 23/09/2026 | 0 | 150,000 | 0.300 | 180,000 | 0.175 | 80,000 | 0.171 | ||
| 22/09/2026 | 0 | 250,000 | 0.500 | 23,690,000 | 0.159 | 23,700,000 | 0.158 | ||
| 21/09/2026 | 0 | 240,000 | 0.480 | 12,240,000 | 0.190 | 12,400,000 | 0.189 | ||
| 18/09/2026 | 0 | 80,000 | 0.160 | 30,000 | 0.181 | ||||
| 17/09/2026 | 0 | 110,000 | 0.220 | 210,000 | 0.190 | 200,000 | 0.191 | ||
| 16/09/2026 | 0 | 120,000 | 0.240 | 770,000 | 0.218 | 670,000 | 0.219 | ||
| 15/09/2026 | 0 | 220,000 | 0.440 | 11,840,000 | 0.115 | 11,650,000 | 0.114 | ||
| 14/09/2026 | 0 | 410,000 | 0.820 | 22,460,000 | 0.096 | 22,510,000 | 0.096 | ||
| 11/09/2026 | 0 | 360,000 | 0.720 | 11,810,000 | 0.118 | 11,600,000 | 0.118 | ||
| 10/09/2026 | 0 | 570,000 | 1.140 | 10,290,000 | 0.101 | 10,460,000 | 0.101 | ||
| 09/09/2026 | 0 | 400,000 | 0.800 | 30,260,000 | 0.107 | 30,330,000 | 0.107 | ||
| 08/09/2026 | 0 | 330,000 | 0.660 | 30,740,000 | 0.113 | 30,910,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |