13897 港交汇丰六乙沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 393.400 | 2,500,000 | 690,000 | 1.150 | 1,200,000 | 0.018 | 1,080,000 | 0.018 |
| 23/09/2026 | 0.015 | 395.800 | 140,000 | 810,000 | 1.350 | 140,000 | 0.015 | ||
| 22/09/2026 | 0.015 | 397.400 | 430,000 | 950,000 | 1.580 | 430,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 391.200 | 0 | 520,000 | 0.870 | ||||
| 18/09/2026 | 0.022 | 388.000 | 2,210,000 | 520,000 | 0.870 | 1,080,000 | 0.020 | 1,000,000 | 0.020 |
| 17/09/2026 | 0.023 | 388.600 | 2,970,000 | 600,000 | 1.000 | 1,280,000 | 0.023 | 1,680,000 | 0.024 |
| 16/09/2026 | 0.019 | 395.600 | 0 | 200,000 | 0.330 | ||||
| 15/09/2026 | 0.019 | 393.800 | 2,000,000 | 200,000 | 0.330 | 1,000,000 | 0.019 | 1,000,000 | 0.019 |
| 14/09/2026 | 0.019 | 397.400 | 450,000 | 200,000 | 0.330 | 380,000 | 0.020 | 70,000 | 0.019 |
| 11/09/2026 | 0.022 | 392.600 | 3,130,000 | 510,000 | 0.850 | 1,460,000 | 0.024 | 1,670,000 | 0.025 |
| 10/09/2026 | 0.021 | 397.000 | 40,000 | 300,000 | 0.500 | 40,000 | 0.021 | ||
| 09/09/2026 | 0.018 | 400.400 | 0 | 340,000 | 0.570 | ||||
| 08/09/2026 | 0.018 | 402.000 | 40,000 | 340,000 | 0.570 | ||||
| 07/09/2026 | 0.018 | 404.000 | 530,000 | 340,000 | 0.570 | 530,000 | 0.017 | ||
| 04/09/2026 | 0.016 | 408.800 | 490,000 | 870,000 | 1.450 | 100,000 | 0.016 | 290,000 | 0.016 |
| 03/09/2026 | 0.021 | 403.400 | 790,000 | 680,000 | 1.130 | 450,000 | 0.019 | 340,000 | 0.019 |
| 02/09/2026 | 0.022 | 404.400 | 4,230,000 | 790,000 | 1.320 | 1,920,000 | 0.026 | 1,930,000 | 0.026 |
| 01/09/2026 | 0.022 | 405.600 | 2,240,000 | 780,000 | 1.300 | 1,180,000 | 0.020 | 1,000,000 | 0.020 |
| 31/08/2026 | 0.018 | 417.770 | 390,000 | 960,000 | 1.600 | 230,000 | 0.018 | 160,000 | 0.018 |
| 28/08/2026 | 0.017 | 416.570 | 290,000 | 1,030,000 | 1.720 | 290,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |