13850 恒指摩通六乙沽Ｃ (认沽证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.046 | 25,087.750 | 2,386,330,000 | 89,290,000 | 17.858 | 1,160,220,000 | 0.045 | 1,182,350,000 | 0.045 |
| 21/09/2026 | 0.049 | 25,042.710 | 2,067,280,000 | 67,160,000 | 13.432 | 1,022,790,000 | 0.053 | 1,026,960,000 | 0.052 |
| 18/09/2026 | 0.054 | 24,750.780 | 2,343,570,000 | 62,990,000 | 12.598 | 1,156,120,000 | 0.053 | 1,163,200,000 | 0.053 |
| 17/09/2026 | 0.060 | 24,604.290 | 2,050,190,000 | 55,910,000 | 11.182 | 1,005,690,000 | 0.065 | 1,020,260,000 | 0.064 |
| 16/09/2026 | 0.057 | 24,713.780 | 2,073,420,000 | 41,340,000 | 8.268 | 1,023,520,000 | 0.059 | 1,025,070,000 | 0.059 |
| 15/09/2026 | 0.059 | 24,667.240 | 2,021,710,000 | 39,790,000 | 7.958 | 996,270,000 | 0.054 | 995,020,000 | 0.053 |
| 14/09/2026 | 0.053 | 24,917.600 | 1,822,840,000 | 41,040,000 | 8.208 | 901,510,000 | 0.057 | 901,630,000 | 0.057 |
| 11/09/2026 | 0.056 | 24,805.630 | 2,145,780,000 | 40,920,000 | 8.184 | 1,051,840,000 | 0.061 | 1,055,900,000 | 0.061 |
| 10/09/2026 | 0.052 | 24,954.470 | 2,242,140,000 | 36,860,000 | 7.372 | 1,119,840,000 | 0.052 | 1,107,720,000 | 0.052 |
| 09/09/2026 | 0.045 | 25,274.960 | 2,084,380,000 | 48,980,000 | 9.796 | 1,056,220,000 | 0.045 | 1,008,910,000 | 0.045 |
| 08/09/2026 | 0.044 | 25,317.180 | 1,163,390,000 | 96,290,000 | 19.258 | 566,920,000 | 0.046 | 592,050,000 | 0.046 |
| 07/09/2026 | 0.044 | 25,413.120 | 2,190,010,000 | 71,160,000 | 14.232 | 1,102,750,000 | 0.041 | 1,058,040,000 | 0.041 |
| 04/09/2026 | 0.038 | 25,650.870 | 1,263,090,000 | 115,870,000 | 23.174 | 577,110,000 | 0.038 | 637,140,000 | 0.038 |
| 03/09/2026 | 0.049 | 25,213.310 | 2,076,720,000 | 55,840,000 | 11.168 | 1,028,040,000 | 0.043 | 1,035,380,000 | 0.043 |
| 02/09/2026 | 0.047 | 25,311.210 | 2,617,540,000 | 48,500,000 | 9.700 | 1,297,210,000 | 0.053 | 1,288,980,000 | 0.053 |
| 01/09/2026 | 0.047 | 25,329.730 | 2,003,070,000 | 56,730,000 | 11.346 | 992,400,000 | 0.047 | 987,100,000 | 0.047 |
| 31/08/2026 | 0.046 | 25,566.990 | 3,866,820,000 | 62,030,000 | 12.406 | 1,927,660,000 | 0.050 | 1,930,940,000 | 0.050 |
| 28/08/2026 | 0.045 | 25,584.790 | 1,736,160,000 | 58,750,000 | 11.750 | 857,590,000 | 0.047 | 871,870,000 | 0.047 |
| 27/08/2026 | 0.046 | 25,565.740 | 3,923,630,000 | 44,470,000 | 8.894 | 1,961,450,000 | 0.047 | 1,958,780,000 | 0.047 |
| 26/08/2026 | 0.046 | 25,652.970 | 3,796,120,000 | 47,140,000 | 9.428 | 1,892,170,000 | 0.045 | 1,898,710,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |