13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 393.400 | 3,070,000 | 1,690,000 | 1.707 | 1,510,000 | 0.022 | 1,560,000 | 0.022 |
| 23/09/2026 | 0.020 | 395.800 | 0 | 1,640,000 | 1.657 | ||||
| 22/09/2026 | 0.021 | 397.400 | 1,080,000 | 1,640,000 | 1.657 | 540,000 | 0.022 | 540,000 | 0.021 |
| 21/09/2026 | 0.024 | 391.200 | 1,080,000 | 1,640,000 | 1.657 | 540,000 | 0.025 | 540,000 | 0.026 |
| 18/09/2026 | 0.027 | 388.000 | 0 | 1,640,000 | 1.657 | ||||
| 17/09/2026 | 0.027 | 388.600 | 0 | 1,640,000 | 1.657 | ||||
| 16/09/2026 | 0.022 | 395.600 | 430,000 | 1,640,000 | 1.657 | 190,000 | 0.024 | 240,000 | 0.024 |
| 15/09/2026 | 0.023 | 393.800 | 0 | 1,590,000 | 1.606 | ||||
| 14/09/2026 | 0.023 | 397.400 | 400,000 | 1,590,000 | 1.606 | 360,000 | 0.023 | ||
| 11/09/2026 | 0.027 | 392.600 | 80,000 | 1,230,000 | 1.242 | 80,000 | 0.031 | ||
| 10/09/2026 | 0.024 | 397.000 | 50,000 | 1,150,000 | 1.162 | 50,000 | 0.024 | ||
| 09/09/2026 | 0.022 | 400.400 | 130,000 | 1,200,000 | 1.212 | 130,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 402.000 | 390,000 | 1,330,000 | 1.343 | 130,000 | 0.022 | 260,000 | 0.022 |
| 07/09/2026 | 0.021 | 404.000 | 0 | 1,200,000 | 1.212 | ||||
| 04/09/2026 | 0.021 | 408.800 | 0 | 1,200,000 | 1.212 | ||||
| 03/09/2026 | 0.023 | 403.400 | 670,000 | 1,200,000 | 1.212 | 460,000 | 0.022 | 210,000 | 0.021 |
| 02/09/2026 | 0.025 | 404.400 | 1,480,000 | 1,450,000 | 1.465 | 860,000 | 0.027 | 510,000 | 0.027 |
| 01/09/2026 | 0.025 | 405.600 | 580,000 | 1,800,000 | 1.818 | 280,000 | 0.025 | 150,000 | 0.023 |
| 31/08/2026 | 0.021 | 417.770 | 130,000 | 1,930,000 | 1.949 | 130,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 416.570 | 540,000 | 1,800,000 | 1.818 | 370,000 | 0.022 | 170,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |