13816 阿里中银七一购Ｂ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 110.000 | 390,000 | 20,120,000 | 28.743 | 110,000 | 0.055 | 170,000 | 0.056 |
| 23/09/2026 | 0.053 | 109.800 | 660,000 | 20,060,000 | 28.657 | 330,000 | 0.059 | ||
| 22/09/2026 | 0.072 | 114.800 | 1,180,000 | 19,730,000 | 28.186 | 500,000 | 0.072 | 80,000 | 0.078 |
| 21/09/2026 | 0.064 | 112.600 | 1,470,000 | 20,150,000 | 28.786 | 1,130,000 | 0.062 | 170,000 | 0.063 |
| 18/09/2026 | 0.053 | 109.300 | 700,000 | 21,110,000 | 30.157 | 290,000 | 0.053 | 80,000 | 0.051 |
| 17/09/2026 | 0.041 | 105.100 | 240,000 | 21,320,000 | 30.457 | 80,000 | 0.040 | ||
| 16/09/2026 | 0.046 | 106.200 | 1,010,000 | 21,400,000 | 30.571 | 120,000 | 0.048 | 890,000 | 0.046 |
| 15/09/2026 | 0.048 | 107.200 | 870,000 | 20,630,000 | 29.471 | 520,000 | 0.048 | ||
| 14/09/2026 | 0.045 | 105.900 | 410,000 | 20,110,000 | 28.729 | 60,000 | 0.045 | ||
| 11/09/2026 | 0.051 | 107.500 | 280,000 | 20,170,000 | 28.814 | 170,000 | 0.049 | ||
| 10/09/2026 | 0.050 | 106.900 | 910,000 | 20,000,000 | 28.571 | 540,000 | 0.048 | 60,000 | 0.051 |
| 09/09/2026 | 0.061 | 109.800 | 0 | 20,480,000 | 29.257 | ||||
| 08/09/2026 | 0.061 | 109.500 | 1,150,000 | 20,480,000 | 29.257 | 100,000 | 0.061 | 780,000 | 0.065 |
| 07/09/2026 | 0.061 | 109.600 | 170,000 | 19,800,000 | 28.286 | 70,000 | 0.063 | ||
| 04/09/2026 | 0.064 | 110.100 | 270,000 | 19,730,000 | 28.186 | 220,000 | 0.067 | ||
| 03/09/2026 | 0.055 | 107.500 | 390,000 | 19,950,000 | 28.500 | 90,000 | 0.061 | 190,000 | 0.060 |
| 02/09/2026 | 0.064 | 109.900 | 390,000 | 19,850,000 | 28.357 | 240,000 | 0.060 | 100,000 | 0.058 |
| 01/09/2026 | 0.066 | 110.400 | 3,070,000 | 19,990,000 | 28.557 | 1,710,000 | 0.065 | 940,000 | 0.065 |
| 31/08/2026 | 0.080 | 114.200 | 820,000 | 20,760,000 | 29.657 | 310,000 | 0.079 | ||
| 28/08/2026 | 0.080 | 113.900 | 430,000 | 20,450,000 | 29.214 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |