13815 阿里中银六乙购Ｄ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 110.000 | 760,000 | 30,990,000 | 44.271 | ||||
| 23/09/2026 | 0.050 | 109.800 | 1,030,000 | 30,990,000 | 44.271 | ||||
| 22/09/2026 | 0.070 | 114.800 | 500,000 | 30,990,000 | 44.271 | ||||
| 21/09/2026 | 0.062 | 112.600 | 7,850,000 | 30,990,000 | 44.271 | 7,090,000 | 0.061 | ||
| 18/09/2026 | 0.052 | 109.300 | 670,000 | 23,900,000 | 34.143 | ||||
| 17/09/2026 | 0.039 | 105.100 | 0 | 23,900,000 | 34.143 | ||||
| 16/09/2026 | 0.043 | 106.200 | 0 | 23,900,000 | 34.143 | ||||
| 15/09/2026 | 0.046 | 107.200 | 3,900,000 | 23,900,000 | 34.143 | 2,520,000 | 0.045 | ||
| 14/09/2026 | 0.043 | 105.900 | 190,000 | 21,380,000 | 30.543 | ||||
| 11/09/2026 | 0.047 | 107.500 | 570,000 | 21,380,000 | 30.543 | 190,000 | 0.045 | ||
| 10/09/2026 | 0.048 | 106.900 | 230,000 | 21,190,000 | 30.271 | 230,000 | 0.048 | ||
| 09/09/2026 | 0.058 | 109.800 | 0 | 20,960,000 | 29.943 | ||||
| 08/09/2026 | 0.058 | 109.500 | 0 | 20,960,000 | 29.943 | ||||
| 07/09/2026 | 0.059 | 109.600 | 480,000 | 20,960,000 | 29.943 | ||||
| 04/09/2026 | 0.058 | 110.100 | 0 | 20,960,000 | 29.943 | ||||
| 03/09/2026 | 0.049 | 107.500 | 180,000 | 20,960,000 | 29.943 | ||||
| 02/09/2026 | 0.060 | 109.900 | 540,000 | 20,960,000 | 29.943 | ||||
| 01/09/2026 | 0.064 | 110.400 | 0 | 20,960,000 | 29.943 | ||||
| 31/08/2026 | 0.079 | 114.200 | 670,000 | 20,960,000 | 29.943 | 270,000 | 0.076 | ||
| 28/08/2026 | 0.079 | 113.900 | 740,000 | 20,690,000 | 29.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |