13795 阿里瑞银六乙购Ｅ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 110.000 | 37,810,000 | 90,180,000 | 45.090 | 13,160,000 | 0.042 | 18,590,000 | 0.042 |
| 23/09/2026 | 0.043 | 109.800 | 44,640,000 | 84,750,000 | 42.380 | 11,150,000 | 0.049 | 27,050,000 | 0.048 |
| 22/09/2026 | 0.062 | 114.800 | 61,770,000 | 68,850,000 | 34.420 | 27,430,000 | 0.070 | 12,660,000 | 0.068 |
| 21/09/2026 | 0.056 | 112.600 | 44,100,000 | 83,620,000 | 41.810 | 2,750,000 | 0.052 | 30,370,000 | 0.054 |
| 18/09/2026 | 0.046 | 109.300 | 29,220,000 | 56,000,000 | 28.000 | 14,260,000 | 0.044 | 11,110,000 | 0.042 |
| 17/09/2026 | 0.033 | 105.100 | 21,550,000 | 59,150,000 | 29.580 | 11,490,000 | 0.032 | 2,670,000 | 0.034 |
| 16/09/2026 | 0.037 | 106.200 | 11,380,000 | 67,970,000 | 33.980 | 2,950,000 | 0.038 | 7,240,000 | 0.037 |
| 15/09/2026 | 0.039 | 107.200 | 20,250,000 | 63,680,000 | 31.840 | 9,580,000 | 0.041 | 7,300,000 | 0.041 |
| 14/09/2026 | 0.037 | 105.900 | 27,390,000 | 65,960,000 | 32.980 | 15,280,000 | 0.036 | 7,770,000 | 0.037 |
| 11/09/2026 | 0.042 | 107.500 | 12,560,000 | 73,470,000 | 36.730 | 4,170,000 | 0.040 | 6,670,000 | 0.039 |
| 10/09/2026 | 0.042 | 106.900 | 25,680,000 | 70,970,000 | 35.480 | 13,160,000 | 0.041 | 9,250,000 | 0.040 |
| 09/09/2026 | 0.052 | 109.800 | 19,490,000 | 74,880,000 | 37.440 | 7,900,000 | 0.051 | 5,950,000 | 0.050 |
| 08/09/2026 | 0.050 | 109.500 | 43,330,000 | 76,830,000 | 38.410 | 21,310,000 | 0.051 | 14,750,000 | 0.055 |
| 07/09/2026 | 0.052 | 109.600 | 26,080,000 | 83,390,000 | 41.700 | 5,440,000 | 0.051 | 12,440,000 | 0.052 |
| 04/09/2026 | 0.054 | 110.100 | 50,810,000 | 76,390,000 | 38.200 | 2,770,000 | 0.056 | 29,150,000 | 0.055 |
| 03/09/2026 | 0.046 | 107.500 | 17,480,000 | 50,010,000 | 25.000 | 5,100,000 | 0.051 | 9,510,000 | 0.051 |
| 02/09/2026 | 0.055 | 109.900 | 29,000,000 | 45,600,000 | 22.800 | 18,140,000 | 0.051 | 7,840,000 | 0.051 |
| 01/09/2026 | 0.057 | 110.400 | 21,430,000 | 55,900,000 | 27.950 | 6,040,000 | 0.061 | 13,660,000 | 0.058 |
| 31/08/2026 | 0.072 | 114.200 | 36,650,000 | 48,280,000 | 24.140 | 15,970,000 | 0.068 | 19,180,000 | 0.068 |
| 28/08/2026 | 0.072 | 113.900 | 26,180,000 | 45,070,000 | 22.540 | 14,620,000 | 0.071 | 9,270,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |