13786 永利麦银七五购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 5.135 | 0 | |||||||
| 24/09/2026 | 5.175 | 0 | 40,000 | 0.100 | 340,000 | 0.078 | 40,000 | 0.077 | |
| 23/09/2026 | 5.140 | 0 | 340,000 | 0.850 | 980,000 | 0.076 | 920,000 | 0.075 | |
| 22/09/2026 | 5.135 | 0 | 400,000 | 1.000 | 600,000 | 0.076 | 1,000,000 | 0.076 | |
| 21/09/2026 | 5.115 | 0 | 0 | 0.000 | 710,000 | 0.076 | 130,000 | 0.077 | |
| 18/09/2026 | 5.150 | 0 | 580,000 | 1.450 | 470,000 | 0.078 | 1,050,000 | 0.079 | |
| 17/09/2026 | 5.200 | 0 | 0 | 0.000 | 430,000 | 0.083 | 430,000 | 0.084 | |
| 16/09/2026 | 5.290 | 0 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.088 | |
| 15/09/2026 | 5.320 | 0 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.091 | |
| 14/09/2026 | 5.405 | 0 | 0 | 0.000 | 510,000 | 0.096 | 270,000 | 0.094 | |
| 11/09/2026 | 5.480 | 0 | 240,000 | 0.600 | 1,080,000 | 0.095 | 1,080,000 | 0.094 | |
| 10/09/2026 | 5.500 | 0 | 240,000 | 0.600 | 1,470,000 | 0.104 | 1,710,000 | 0.104 | |
| 09/09/2026 | 5.605 | 0 | 0 | 0.000 | 630,000 | 0.107 | 630,000 | 0.107 | |
| 08/09/2026 | 5.542 | 0 | 0 | 0.000 | 550,000 | 0.107 | 550,000 | 0.105 | |
| 07/09/2026 | 5.552 | 0 | 0 | 0.000 | 720,000 | 0.104 | 720,000 | 0.104 | |
| 04/09/2026 | 5.512 | 0 | 0 | 0.000 | 740,000 | 0.106 | 740,000 | 0.107 | |
| 03/09/2026 | 5.447 | 0 | 0 | 0.000 | 640,000 | 0.103 | 640,000 | 0.102 | |
| 02/09/2026 | 5.397 | 0 | 0 | 0.000 | 1,240,000 | 0.097 | 600,000 | 0.097 | |
| 01/09/2026 | 5.427 | 0 | 640,000 | 1.600 | 530,000 | 0.102 | 1,170,000 | 0.101 | |
| 31/08/2026 | 5.502 | 0 | 0 | 0.000 | 940,000 | 0.104 | 400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |