13783 阿里国君六乙沽Ｂ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 110.000 | 2,905,000 | 45,530,000 | 45.530 | 2,515,000 | 0.071 | ||
| 23/09/2026 | 0.070 | 109.800 | 400,000 | 48,045,000 | 48.045 | ||||
| 22/09/2026 | 0.052 | 114.800 | 75,000 | 48,045,000 | 48.045 | ||||
| 21/09/2026 | 0.065 | 112.600 | 1,080,000 | 48,045,000 | 48.045 | 660,000 | 0.068 | ||
| 18/09/2026 | 0.080 | 109.300 | 1,780,000 | 47,385,000 | 47.385 | 530,000 | 0.077 | ||
| 17/09/2026 | 0.104 | 105.100 | 820,000 | 46,855,000 | 46.855 | ||||
| 16/09/2026 | 0.093 | 106.200 | 0 | 46,855,000 | 46.855 | ||||
| 15/09/2026 | 0.090 | 107.200 | 230,000 | 46,855,000 | 46.855 | ||||
| 14/09/2026 | 0.101 | 105.900 | 380,000 | 46,855,000 | 46.855 | ||||
| 11/09/2026 | 0.092 | 107.500 | 730,000 | 46,855,000 | 46.855 | ||||
| 10/09/2026 | 0.099 | 106.900 | 490,000 | 46,855,000 | 46.855 | ||||
| 09/09/2026 | 0.081 | 109.800 | 0 | 46,855,000 | 46.855 | ||||
| 08/09/2026 | 0.081 | 109.500 | 910,000 | 46,855,000 | 46.855 | ||||
| 07/09/2026 | 0.082 | 109.600 | 40,000 | 46,855,000 | 46.855 | ||||
| 04/09/2026 | 0.082 | 110.100 | 300,000 | 46,855,000 | 46.855 | ||||
| 03/09/2026 | 0.096 | 107.500 | 990,000 | 46,855,000 | 46.855 | 860,000 | 0.085 | ||
| 02/09/2026 | 0.087 | 109.900 | 845,000 | 47,715,000 | 47.715 | ||||
| 01/09/2026 | 0.087 | 110.400 | 1,330,000 | 47,715,000 | 47.715 | 530,000 | 0.093 | ||
| 31/08/2026 | 0.069 | 114.200 | 1,900,000 | 47,185,000 | 47.185 | ||||
| 28/08/2026 | 0.073 | 113.900 | 65,000 | 47,185,000 | 47.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |