13779 腾讯国君七三购Ｂ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 436.600 | 0 | |||||||
| 24/09/2026 | 438.400 | 0 | 54,665,000 | 36.443 | 4,970,000 | 0.052 | 3,590,000 | 0.051 | |
| 23/09/2026 | 441.000 | 0 | 56,045,000 | 37.363 | 5,975,000 | 0.057 | 1,775,000 | 0.056 | |
| 22/09/2026 | 451.600 | 0 | 60,245,000 | 40.163 | 1,370,000 | 0.073 | 1,770,000 | 0.066 | |
| 21/09/2026 | 430.000 | 0 | 59,845,000 | 39.897 | |||||
| 18/09/2026 | 419.000 | 0 | 59,845,000 | 39.897 | 110,000 | 0.045 | 4,830,000 | 0.044 | |
| 17/09/2026 | 426.000 | 0 | 55,125,000 | 36.750 | 13,695,000 | 0.045 | |||
| 16/09/2026 | 433.400 | 0 | 41,430,000 | 27.620 | 3,240,000 | 0.051 | 2,055,000 | 0.052 | |
| 15/09/2026 | 438.800 | 0 | 42,615,000 | 28.410 | 11,720,000 | 0.053 | 4,615,000 | 0.056 | |
| 14/09/2026 | 430.600 | 0 | 49,720,000 | 33.147 | 5,140,000 | 0.049 | 205,000 | 0.050 | |
| 11/09/2026 | 428.400 | 0 | 54,655,000 | 36.437 | 9,000,000 | 0.050 | 6,745,000 | 0.046 | |
| 10/09/2026 | 425.600 | 0 | 56,910,000 | 37.940 | 4,760,000 | 0.048 | 10,105,000 | 0.047 | |
| 09/09/2026 | 434.000 | 0 | 51,565,000 | 34.377 | 7,085,000 | 0.054 | 10,340,000 | 0.053 | |
| 08/09/2026 | 435.400 | 0 | 48,310,000 | 32.207 | 5,930,000 | 0.055 | |||
| 07/09/2026 | 438.400 | 0 | 42,380,000 | 28.253 | 5,430,000 | 0.058 | |||
| 04/09/2026 | 442.800 | 0 | 36,950,000 | 24.633 | 6,815,000 | 0.064 | 9,130,000 | 0.063 | |
| 03/09/2026 | 433.000 | 0 | 34,635,000 | 23.090 | 450,000 | 0.067 | 23,855,000 | 0.060 | |
| 02/09/2026 | 438.200 | 0 | 11,230,000 | 7.487 | 6,215,000 | 0.063 | 8,130,000 | 0.062 | |
| 01/09/2026 | 441.400 | 0 | 9,315,000 | 6.210 | 1,700,000 | 0.068 | 1,875,000 | 0.068 | |
| 31/08/2026 | 453.000 | 0 | 9,140,000 | 6.093 | 2,600,000 | 0.075 | 1,030,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |