13763 赤子麦银六乙购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 9.005 | 1,840,000 | 60,000 | 0.150 | 920,000 | 0.062 | 920,000 | 0.062 |
| 15/10/2026 | 0.055 | 8.810 | 700,000 | 60,000 | 0.150 | 380,000 | 0.057 | 320,000 | 0.057 |
| 14/10/2026 | 0.068 | 9.165 | 320,000 | 120,000 | 0.300 | 160,000 | 0.073 | 160,000 | 0.068 |
| 13/10/2026 | 0.066 | 9.070 | 3,160,000 | 120,000 | 0.300 | 1,580,000 | 0.070 | 1,460,000 | 0.071 |
| 12/10/2026 | 0.083 | 9.535 | 760,000 | 240,000 | 0.600 | 380,000 | 0.084 | 380,000 | 0.084 |
| 09/10/2026 | 0.084 | 9.485 | 600,000 | 240,000 | 0.600 | 320,000 | 0.073 | 280,000 | 0.069 |
| 08/10/2026 | 0.070 | 9.060 | 2,640,000 | 280,000 | 0.700 | 1,320,000 | 0.072 | 1,320,000 | 0.072 |
| 07/10/2026 | 0.077 | 9.185 | 820,000 | 280,000 | 0.700 | 340,000 | 0.077 | 440,000 | 0.079 |
| 06/10/2026 | 0.085 | 9.355 | 640,000 | 180,000 | 0.450 | 320,000 | 0.086 | 320,000 | 0.087 |
| 05/10/2026 | 0.082 | 9.295 | 1,340,000 | 180,000 | 0.450 | 660,000 | 0.083 | 680,000 | 0.082 |
| 02/10/2026 | 0.089 | 9.370 | 1,900,000 | 160,000 | 0.400 | 920,000 | 0.090 | 980,000 | 0.089 |
| 30/09/2026 | 0.105 | 9.720 | 1,920,000 | 100,000 | 0.250 | 960,000 | 0.103 | 960,000 | 0.101 |
| 29/09/2026 | 0.098 | 9.470 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.092 | 1,500,000 | 0.091 |
| 28/09/2026 | 0.089 | 9.215 | 280,000 | 100,000 | 0.250 | 140,000 | 0.085 | 140,000 | 0.085 |
| 25/09/2026 | 0.090 | 9.155 | 280,000 | 100,000 | 0.250 | 140,000 | 0.089 | 140,000 | 0.089 |
| 24/09/2026 | 0.093 | 9.190 | 1,520,000 | 100,000 | 0.250 | 760,000 | 0.093 | 760,000 | 0.094 |
| 23/09/2026 | 0.101 | 9.385 | 6,880,000 | 100,000 | 0.250 | 3,440,000 | 0.104 | 3,440,000 | 0.104 |
| 22/09/2026 | 0.116 | 9.720 | 3,760,000 | 100,000 | 0.250 | 1,880,000 | 0.116 | 1,880,000 | 0.116 |
| 21/09/2026 | 0.113 | 9.555 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 18/09/2026 | 0.122 | 9.750 | 9,440,000 | 100,000 | 0.250 | 4,720,000 | 0.121 | 4,720,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |