13741 建板摩通七一购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 52.250 | 0 | |||||||
| 24/09/2026 | 52.150 | 0 | 15,185,000 | 15.185 | 320,000 | 0.045 | |||
| 23/09/2026 | 51.550 | 0 | 15,505,000 | 15.505 | 4,100,000 | 0.046 | 720,000 | 0.050 | |
| 22/09/2026 | 46.160 | 0 | 18,885,000 | 18.885 | 500,000 | 0.043 | 160,000 | 0.041 | |
| 21/09/2026 | 48.760 | 0 | 19,225,000 | 19.225 | 395,000 | 0.041 | |||
| 18/09/2026 | 47.100 | 0 | 19,620,000 | 19.620 | 100,000 | 0.040 | 275,000 | 0.040 | |
| 17/09/2026 | 46.620 | 0 | 19,445,000 | 19.445 | 60,000 | 0.043 | 2,265,000 | 0.040 | |
| 16/09/2026 | 47.500 | 0 | 17,240,000 | 17.240 | 200,000 | 0.043 | |||
| 15/09/2026 | 47.600 | 0 | 17,440,000 | 17.440 | 1,160,000 | 0.045 | 200,000 | 0.044 | |
| 14/09/2026 | 46.160 | 0 | 18,400,000 | 18.400 | 555,000 | 0.046 | 1,250,000 | 0.042 | |
| 11/09/2026 | 47.900 | 0 | 17,705,000 | 17.705 | 1,350,000 | 0.045 | 1,450,000 | 0.041 | |
| 10/09/2026 | 48.620 | 0 | 17,605,000 | 17.605 | 1,550,000 | 0.052 | 45,000 | 0.051 | |
| 09/09/2026 | 48.000 | 0 | 19,110,000 | 19.110 | 600,000 | 0.048 | 160,000 | 0.047 | |
| 08/09/2026 | 45.820 | 0 | 19,550,000 | 19.550 | 170,000 | 0.041 | 240,000 | 0.043 | |
| 07/09/2026 | 47.680 | 0 | 19,480,000 | 19.480 | 2,455,000 | 0.050 | |||
| 04/09/2026 | 44.220 | 0 | 21,935,000 | 21.935 | 200,000 | 0.040 | |||
| 03/09/2026 | 46.680 | 0 | 21,735,000 | 21.735 | 110,000 | 0.047 | |||
| 02/09/2026 | 45.240 | 0 | 21,625,000 | 21.625 | 850,000 | 0.045 | 220,000 | 0.044 | |
| 01/09/2026 | 43.800 | 0 | 22,255,000 | 22.255 | |||||
| 31/08/2026 | 46.380 | 0 | 22,255,000 | 22.255 | 160,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |