13703 港交摩利六乙购Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 393.400 | 15,340,000 | 10,090,000 | 12.612 | 6,570,000 | 0.056 | 7,240,000 | 0.055 |
| 23/09/2026 | 0.065 | 395.800 | 10,580,000 | 9,420,000 | 11.775 | 4,670,000 | 0.065 | 4,900,000 | 0.064 |
| 22/09/2026 | 0.069 | 397.400 | 10,570,000 | 9,190,000 | 11.488 | 4,170,000 | 0.067 | 4,830,000 | 0.068 |
| 21/09/2026 | 0.058 | 391.200 | 8,150,000 | 8,530,000 | 10.662 | 3,960,000 | 0.054 | 3,970,000 | 0.054 |
| 18/09/2026 | 0.052 | 388.000 | 12,000,000 | 8,520,000 | 10.650 | 6,000,000 | 0.057 | 5,390,000 | 0.057 |
| 17/09/2026 | 0.055 | 388.600 | 16,550,000 | 9,130,000 | 11.412 | 7,130,000 | 0.054 | 7,810,000 | 0.055 |
| 16/09/2026 | 0.071 | 395.600 | 10,430,000 | 8,450,000 | 10.562 | 4,220,000 | 0.071 | 5,290,000 | 0.070 |
| 15/09/2026 | 0.073 | 393.800 | 2,680,000 | 7,380,000 | 9.225 | 1,490,000 | 0.076 | 950,000 | 0.076 |
| 14/09/2026 | 0.080 | 397.400 | 7,150,000 | 7,920,000 | 9.900 | 2,970,000 | 0.077 | 3,740,000 | 0.075 |
| 11/09/2026 | 0.077 | 392.600 | 9,250,000 | 7,150,000 | 8.938 | 4,310,000 | 0.072 | 4,930,000 | 0.073 |
| 10/09/2026 | 0.085 | 397.000 | 4,560,000 | 6,530,000 | 8.162 | 2,250,000 | 0.087 | 2,270,000 | 0.086 |
| 09/09/2026 | 0.097 | 400.400 | 5,470,000 | 6,510,000 | 8.138 | 2,500,000 | 0.097 | 2,950,000 | 0.098 |
| 08/09/2026 | 0.103 | 402.000 | 4,750,000 | 6,060,000 | 7.575 | 2,090,000 | 0.104 | 2,480,000 | 0.105 |
| 07/09/2026 | 0.112 | 404.000 | 17,540,000 | 5,670,000 | 7.087 | 8,040,000 | 0.116 | 7,410,000 | 0.118 |
| 04/09/2026 | 0.133 | 408.800 | 21,050,000 | 6,300,000 | 7.875 | 10,540,000 | 0.135 | 8,680,000 | 0.134 |
| 03/09/2026 | 0.109 | 403.400 | 13,250,000 | 8,160,000 | 10.200 | 6,530,000 | 0.119 | 6,280,000 | 0.120 |
| 02/09/2026 | 0.117 | 404.400 | 18,460,000 | 8,410,000 | 10.512 | 8,600,000 | 0.108 | 9,410,000 | 0.107 |
| 01/09/2026 | 0.130 | 405.600 | 28,530,000 | 7,600,000 | 9.500 | 13,180,000 | 0.141 | 14,590,000 | 0.142 |
| 31/08/2026 | 0.173 | 417.770 | 18,540,000 | 6,190,000 | 7.738 | 9,310,000 | 0.169 | 9,130,000 | 0.168 |
| 28/08/2026 | 0.183 | 416.570 | 22,870,000 | 6,370,000 | 7.962 | 10,880,000 | 0.185 | 11,320,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |