13691 老铺法巴七一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 345.400 | 0 | 415,000 | 0.593 | ||||
| 23/09/2026 | 0.022 | 353.000 | 0 | 415,000 | 0.593 | ||||
| 22/09/2026 | 0.025 | 362.800 | 0 | 415,000 | 0.593 | ||||
| 21/09/2026 | 0.028 | 368.600 | 0 | 415,000 | 0.593 | ||||
| 18/09/2026 | 0.028 | 383.000 | 0 | 415,000 | 0.593 | ||||
| 17/09/2026 | 0.027 | 363.000 | 0 | 415,000 | 0.593 | ||||
| 16/09/2026 | 0.027 | 374.400 | 0 | 415,000 | 0.593 | ||||
| 15/09/2026 | 0.024 | 355.800 | 0 | 415,000 | 0.593 | ||||
| 14/09/2026 | 0.027 | 369.000 | 0 | 415,000 | 0.593 | ||||
| 11/09/2026 | 0.028 | 369.600 | 100,000 | 415,000 | 0.593 | 100,000 | 0.028 | ||
| 10/09/2026 | 0.033 | 387.600 | 0 | 315,000 | 0.450 | ||||
| 09/09/2026 | 0.037 | 401.000 | 0 | 315,000 | 0.450 | ||||
| 08/09/2026 | 0.035 | 393.600 | 0 | 315,000 | 0.450 | ||||
| 07/09/2026 | 0.035 | 389.800 | 0 | 315,000 | 0.450 | ||||
| 04/09/2026 | 0.037 | 398.400 | 0 | 315,000 | 0.450 | ||||
| 03/09/2026 | 0.035 | 385.800 | 50,000 | 315,000 | 0.450 | 50,000 | 0.035 | ||
| 02/09/2026 | 0.034 | 385.000 | 60,000 | 365,000 | 0.521 | 5,000 | 0.033 | 55,000 | 0.030 |
| 01/09/2026 | 0.036 | 387.600 | 0 | 315,000 | 0.450 | ||||
| 31/08/2026 | 0.041 | 397.800 | 0 | 315,000 | 0.450 | ||||
| 28/08/2026 | 0.048 | 409.600 | 60,000 | 315,000 | 0.450 | 30,000 | 0.051 | 30,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |