13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.019 | 3,288.000 | 193,000 | 6,636,500 | 9.760 | 96,500 | 0.019 | 96,500 | 0.022 |
| 30/03/2026 | 0.027 | 3,255.000 | 482,000 | 6,636,500 | 9.760 | 482,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 3,192.000 | 845,000 | 7,118,500 | 10.468 | 845,000 | 0.040 | ||
| 26/03/2026 | 0.034 | 3,195.000 | 1,275,000 | 7,963,500 | 11.711 | 50,000 | 0.033 | 710,000 | 0.028 |
| 25/03/2026 | 0.023 | 3,261.000 | 250,000 | 7,303,500 | 10.740 | 40,000 | 0.021 | 100,000 | 0.023 |
| 24/03/2026 | 0.030 | 3,170.000 | 3,549,000 | 7,243,500 | 10.652 | 1,285,000 | 0.031 | 809,000 | 0.036 |
| 23/03/2026 | 0.045 | 3,052.000 | 6,215,500 | 7,719,500 | 11.352 | 3,625,000 | 0.036 | 850,000 | 0.042 |
| 20/03/2026 | 0.010 | 3,399.000 | 1,300,000 | 10,494,500 | 15.433 | 600,000 | 0.011 | ||
| 19/03/2026 | 0.015 | 3,402.000 | 570,000 | 11,094,500 | 16.315 | 270,000 | 0.010 | 100,000 | 0.015 |
| 18/03/2026 | 0.012 | 3,590.000 | 50,000 | 11,264,500 | 16.565 | ||||
| 17/03/2026 | 0.012 | 3,614.000 | 0 | 11,264,500 | 16.565 | ||||
| 16/03/2026 | 0.012 | 3,590.000 | 0 | 11,264,500 | 16.565 | ||||
| 13/03/2026 | 0.012 | 3,656.000 | 0 | 11,264,500 | 16.565 | ||||
| 12/03/2026 | 0.012 | 3,725.000 | 0 | 11,264,500 | 16.565 | ||||
| 11/03/2026 | 0.012 | 3,738.000 | 0 | 11,264,500 | 16.565 | ||||
| 10/03/2026 | 0.013 | 3,725.000 | 0 | 11,264,500 | 16.565 | ||||
| 09/03/2026 | 0.013 | 3,657.000 | 0 | 11,264,500 | 16.565 | ||||
| 06/03/2026 | 0.013 | 3,690.000 | 0 | 11,264,500 | 16.565 | ||||
| 05/03/2026 | 0.013 | 3,698.000 | 0 | 11,264,500 | 16.565 | ||||
| 04/03/2026 | 0.013 | 3,700.000 | 140,000 | 11,264,500 | 16.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |