13660 建滔法兴七一购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.021 | 58.250 | 0 | 2,935,000 | 3.669 | ||||
| 24/09/2026 | 0.022 | 59.100 | 150,000 | 2,935,000 | 3.669 | 150,000 | 0.022 | ||
| 23/09/2026 | 0.022 | 58.650 | 30,000 | 3,085,000 | 3.856 | 30,000 | 0.019 | ||
| 22/09/2026 | 0.023 | 55.550 | 150,000 | 3,115,000 | 3.894 | 150,000 | 0.023 | ||
| 21/09/2026 | 0.023 | 57.150 | 0 | 3,265,000 | 4.081 | ||||
| 18/09/2026 | 0.021 | 55.800 | 7,410,000 | 3,265,000 | 4.081 | 7,410,000 | 0.020 | ||
| 17/09/2026 | 0.022 | 54.650 | 0 | 10,675,000 | 13.344 | ||||
| 16/09/2026 | 0.024 | 56.500 | 0 | 10,675,000 | 13.344 | ||||
| 15/09/2026 | 0.024 | 55.250 | 0 | 10,675,000 | 13.344 | ||||
| 14/09/2026 | 0.024 | 53.950 | 0 | 10,675,000 | 13.344 | ||||
| 11/09/2026 | 0.024 | 52.750 | 0 | 10,675,000 | 13.344 | ||||
| 10/09/2026 | 0.024 | 53.400 | 0 | 10,675,000 | 13.344 | ||||
| 09/09/2026 | 0.024 | 53.050 | 0 | 10,675,000 | 13.344 | ||||
| 08/09/2026 | 0.024 | 50.950 | 0 | 10,675,000 | 13.344 | ||||
| 07/09/2026 | 0.025 | 52.350 | 250,000 | 10,675,000 | 13.344 | 100,000 | 0.025 | 150,000 | 0.025 |
| 04/09/2026 | 0.022 | 50.250 | 25,000 | 10,625,000 | 13.281 | 25,000 | 0.022 | ||
| 03/09/2026 | 0.027 | 52.500 | 0 | 10,650,000 | 13.312 | ||||
| 02/09/2026 | 0.027 | 52.550 | 0 | 10,650,000 | 13.312 | ||||
| 01/09/2026 | 0.026 | 51.300 | 60,000 | 10,650,000 | 13.312 | 60,000 | 0.026 | ||
| 31/08/2026 | 0.031 | 54.100 | 75,000 | 10,710,000 | 13.388 | 75,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |