13637 腾讯中银七一购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 438.400 | 2,000,000 | 31,790,000 | 45.414 | 610,000 | 0.048 | ||
| 23/09/2026 | 0.054 | 441.000 | 2,000,000 | 31,180,000 | 44.543 | ||||
| 22/09/2026 | 0.068 | 451.600 | 3,210,000 | 31,180,000 | 44.543 | ||||
| 21/09/2026 | 0.046 | 430.000 | 200,000 | 31,180,000 | 44.543 | ||||
| 18/09/2026 | 0.043 | 419.000 | 100,000 | 31,180,000 | 44.543 | 100,000 | 0.044 | ||
| 17/09/2026 | 0.047 | 426.000 | 0 | 31,080,000 | 44.400 | ||||
| 16/09/2026 | 0.055 | 433.400 | 0 | 31,080,000 | 44.400 | ||||
| 15/09/2026 | 0.063 | 438.800 | 3,520,000 | 31,080,000 | 44.400 | 3,520,000 | 0.059 | ||
| 14/09/2026 | 0.050 | 430.600 | 160,000 | 34,600,000 | 49.429 | ||||
| 11/09/2026 | 0.048 | 428.400 | 0 | 34,600,000 | 49.429 | ||||
| 10/09/2026 | 0.046 | 425.600 | 670,000 | 34,600,000 | 49.429 | 570,000 | 0.046 | ||
| 09/09/2026 | 0.055 | 434.000 | 0 | 34,030,000 | 48.614 | ||||
| 08/09/2026 | 0.056 | 435.400 | 0 | 34,030,000 | 48.614 | ||||
| 07/09/2026 | 0.060 | 438.400 | 0 | 34,030,000 | 48.614 | ||||
| 04/09/2026 | 0.066 | 442.800 | 60,000 | 34,030,000 | 48.614 | ||||
| 03/09/2026 | 0.055 | 433.000 | 2,630,000 | 34,030,000 | 48.614 | 2,440,000 | 0.058 | ||
| 02/09/2026 | 0.057 | 438.200 | 1,110,000 | 36,470,000 | 52.100 | 1,050,000 | 0.057 | ||
| 01/09/2026 | 0.066 | 441.400 | 250,000 | 35,420,000 | 50.600 | ||||
| 31/08/2026 | 0.077 | 453.000 | 1,000,000 | 35,420,000 | 50.600 | ||||
| 28/08/2026 | 0.086 | 455.200 | 6,310,000 | 35,420,000 | 50.600 | 4,990,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |