13632 恒指瑞银六乙购Ｆ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 24,954.470 | 25,950,000 | 26,690,000 | 8.900 | 8,030,000 | 0.059 | 16,800,000 | 0.059 |
| 09/09/2026 | 0.069 | 25,274.960 | 13,400,000 | 17,920,000 | 5.970 | 4,880,000 | 0.070 | 7,870,000 | 0.068 |
| 08/09/2026 | 0.072 | 25,317.180 | 18,410,000 | 14,930,000 | 4.980 | 10,730,000 | 0.071 | 7,400,000 | 0.071 |
| 07/09/2026 | 0.076 | 25,413.120 | 34,900,000 | 18,260,000 | 6.090 | 10,260,000 | 0.076 | 20,670,000 | 0.078 |
| 04/09/2026 | 0.088 | 25,650.870 | 37,570,000 | 7,850,000 | 2.620 | 21,330,000 | 0.089 | 7,740,000 | 0.089 |
| 03/09/2026 | 0.067 | 25,213.310 | 33,770,000 | 21,440,000 | 7.150 | 16,750,000 | 0.074 | 12,790,000 | 0.073 |
| 02/09/2026 | 0.072 | 25,311.210 | 28,240,000 | 25,400,000 | 8.470 | 11,800,000 | 0.068 | 15,240,000 | 0.068 |
| 01/09/2026 | 0.074 | 25,329.730 | 28,610,000 | 21,960,000 | 7.320 | 11,280,000 | 0.074 | 16,120,000 | 0.074 |
| 31/08/2026 | 0.084 | 25,566.990 | 23,000,000 | 17,120,000 | 5.710 | 11,550,000 | 0.081 | 10,480,000 | 0.081 |
| 28/08/2026 | 0.088 | 25,584.790 | 39,720,000 | 18,190,000 | 6.060 | 15,950,000 | 0.090 | 20,980,000 | 0.089 |
| 27/08/2026 | 0.089 | 25,565.740 | 31,740,000 | 13,160,000 | 4.390 | 15,110,000 | 0.090 | 12,880,000 | 0.090 |
| 26/08/2026 | 0.095 | 25,652.970 | 19,120,000 | 15,390,000 | 5.130 | 9,970,000 | 0.100 | 5,470,000 | 0.098 |
| 25/08/2026 | 0.090 | 25,511.100 | 11,660,000 | 19,890,000 | 6.630 | 4,380,000 | 0.090 | 6,670,000 | 0.089 |
| 24/08/2026 | 0.089 | 25,517.330 | 23,810,000 | 17,600,000 | 5.870 | 6,660,000 | 0.089 | 14,960,000 | 0.091 |
| 21/08/2026 | 0.111 | 26,009.460 | 8,030,000 | 9,300,000 | 3.100 | 3,060,000 | 0.107 | 4,270,000 | 0.108 |
| 20/08/2026 | 0.101 | 25,698.490 | 20,740,000 | 8,090,000 | 2.700 | 11,190,000 | 0.102 | 4,060,000 | 0.102 |
| 19/08/2026 | 0.091 | 25,495.070 | 17,380,000 | 15,220,000 | 5.070 | 7,440,000 | 0.087 | 8,400,000 | 0.086 |
| 18/08/2026 | 0.090 | 25,471.150 | 17,280,000 | 14,260,000 | 4.750 | 8,910,000 | 0.085 | 7,220,000 | 0.083 |
| 17/08/2026 | 0.091 | 25,453.230 | 14,460,000 | 15,950,000 | 5.320 | 10,240,000 | 0.090 | 3,190,000 | 0.092 |
| 14/08/2026 | 0.075 | 25,116.850 | 26,760,000 | 23,000,000 | 7.670 | 8,360,000 | 0.079 | 16,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |